About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
377
JPY
+1
(+0.27%)
May 12, 3:30 pm JST
2.58
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
469 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Mar 13, 2025
435 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 375 435 302 377 +1 +0.27% 2,057,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 536 565 315 376 -165 -30.50% 9,684,100
2023 1,312 2,617 489 541 -801 -59.69% 66,243,100
2022 536 1,392 487 1,342 +810 +152.26% 25,971,300
2021 351 650 341 532 +184 +52.87% 7,755,000
2020 533 539 260 348 -181 -34.22% 3,965,500
2019 424 705 424 529 +81 +18.08% 13,762,700
2018 653 858 361 448 -204 -31.29% 16,622,000
2017 940 1,527 587 652 -297 -31.30% 61,542,900
2016 781 1,074 426 949 +163 +20.74% 12,857,600
2015 829 895 486 786 -36 -4.38% 8,856,100
2014 983 1,360 385 822 -155 -15.86% 19,986,600
2013 270 1,407 258 977 +709 +264.55% 9,219,000
2012 269 276 215 268 +1 +0.37% 1,004,400
2011 352 354 181 267 -82 -23.50% 640,100
2010 414 414 295 349 -61 -14.88% 569,700
2009 408 459 220 410 +10 +2.50% 505,500
2008 540 559 176 400 -155 -27.93% 867,000
2007 439 560 378 555 +118 +27.00% 1,529,100
2006 910 1,030 390 437 -469 -51.77% 2,316,200
2005 528 945 520 906 +396 +77.65% 7,473,800