Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 536 | 565 | 315 | 370 | -171 | -31.61% | 9,584,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,312 | 2,617 | 489 | 541 | -801 | -59.69% | 66,243,100 |
2022 | 536 | 1,392 | 487 | 1,342 | +810 | +152.26% | 25,971,300 |
2021 | 351 | 650 | 341 | 532 | +184 | +52.87% | 7,755,000 |
2020 | 533 | 539 | 260 | 348 | -181 | -34.22% | 3,965,500 |
2019 | 424 | 705 | 424 | 529 | +81 | +18.08% | 13,762,700 |
2018 | 653 | 858 | 361 | 448 | -204 | -31.29% | 16,622,000 |
2017 | 940 | 1,527 | 587 | 652 | -297 | -31.30% | 61,542,900 |
2016 | 781 | 1,074 | 426 | 949 | +163 | +20.74% | 12,857,600 |
2015 | 829 | 895 | 486 | 786 | -36 | -4.38% | 8,856,100 |
2014 | 983 | 1,360 | 385 | 822 | -155 | -15.86% | 19,986,600 |
2013 | 270 | 1,407 | 258 | 977 | +709 | +264.55% | 9,219,000 |
2012 | 269 | 276 | 215 | 268 | +1 | +0.37% | 1,004,400 |
2011 | 352 | 354 | 181 | 267 | -82 | -23.50% | 640,100 |
2010 | 414 | 414 | 295 | 349 | -61 | -14.88% | 569,700 |
2009 | 408 | 459 | 220 | 410 | +10 | +2.50% | 505,500 |
2008 | 540 | 559 | 176 | 400 | -155 | -27.93% | 867,000 |
2007 | 439 | 560 | 378 | 555 | +118 | +27.00% | 1,529,100 |
2006 | 910 | 1,030 | 390 | 437 | -469 | -51.77% | 2,316,200 |
2005 | 528 | 945 | 520 | 906 | +396 | +77.65% | 7,473,800 |
2004 | 322 | 530 | 277 | 510 | +194 | +61.39% | 3,291,800 |