YUKE'S Co.,Ltd.(4334) Historical

52 Week High Jun 10, 2025

480 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jun 10, 2025

480 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	375	480	302	435	+59	+15.69%	5,545,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	536	565	315	376	-165	-30.50%	9,684,100
2023	1,312	2,617	489	541	-801	-59.69%	66,243,100
2022	536	1,392	487	1,342	+810	+152.26%	25,971,300
2021	351	650	341	532	+184	+52.87%	7,755,000
2020	533	539	260	348	-181	-34.22%	3,965,500
2019	424	705	424	529	+81	+18.08%	13,762,700
2018	653	858	361	448	-204	-31.29%	16,622,000
2017	940	1,527	587	652	-297	-31.30%	61,542,900
2016	781	1,074	426	949	+163	+20.74%	12,857,600
2015	829	895	486	786	-36	-4.38%	8,856,100
2014	983	1,360	385	822	-155	-15.86%	19,986,600
2013	270	1,407	258	977	+709	+264.55%	9,219,000
2012	269	276	215	268	+1	+0.37%	1,004,400
2011	352	354	181	267	-82	-23.50%	640,100
2010	414	414	295	349	-61	-14.88%	569,700
2009	408	459	220	410	+10	+2.50%	505,500
2008	540	559	176	400	-155	-27.93%	867,000
2007	439	560	378	555	+118	+27.00%	1,529,100
2006	910	1,030	390	437	-469	-51.77%	2,316,200
2005	528	945	520	906	+396	+77.65%	7,473,800