Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Dec 30, 2024

2,295 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 6, 2025

2,294 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,884	1,928	1,884	1,928	+30	+1.58%	17,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,941	1,950	1,903	1,904	-27	-1.40%	34,200
May 12, 2025	1,912	1,949	1,897	1,931	+19	+0.99%	13,900
May 9, 2025	1,861	1,925	1,860	1,912	+51	+2.74%	27,800
May 8, 2025	1,843	1,884	1,817	1,861	+9	+0.49%	18,800
May 7, 2025	1,820	1,867	1,801	1,852	+18	+0.98%	16,100
May 2, 2025	1,833	1,877	1,826	1,834	-5	-0.27%	14,900
May 1, 2025	1,865	1,884	1,836	1,839	-27	-1.45%	19,900
Apr 30, 2025	1,906	1,906	1,822	1,866	-46	-2.41%	41,600
Apr 28, 2025	1,900	1,915	1,875	1,912	+14	+0.74%	26,100
Apr 25, 2025	1,867	1,899	1,861	1,898	+13	+0.69%	15,800
Apr 24, 2025	1,851	1,885	1,851	1,885	+21	+1.13%	19,800
Apr 23, 2025	1,921	1,925	1,850	1,864	-21	-1.11%	25,500
Apr 22, 2025	1,916	1,924	1,881	1,885	-17	-0.89%	20,700
Apr 21, 2025	1,878	1,922	1,878	1,902	-3	-0.16%	14,500
Apr 18, 2025	1,836	1,910	1,831	1,905	+94	+5.19%	19,900
Apr 17, 2025	1,774	1,847	1,774	1,811	+28	+1.57%	15,300
Apr 16, 2025	1,848	1,850	1,782	1,783	-47	-2.57%	21,800
Apr 15, 2025	1,862	1,878	1,830	1,830	-32	-1.72%	20,500
Apr 14, 2025	1,829	1,870	1,796	1,862	+51	+2.82%	27,700
Apr 11, 2025	1,745	1,816	1,685	1,811	+60	+3.43%	64,700