Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,937 | 1,939 | 1,911 | 1,930 | +2 | +0.10% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 1,930 | 1,947 | 1,880 | 1,947 | +27 | +1.41% | 45,400 |
Mar 18, 2024 | 1,900 | 1,952 | 1,895 | 1,920 | +15 | +0.79% | 96,200 |
Mar 15, 2024 | 1,885 | 1,912 | 1,867 | 1,905 | +15 | +0.79% | 37,600 |
Mar 14, 2024 | 1,977 | 1,977 | 1,872 | 1,890 | -52 | -2.68% | 60,000 |
Mar 13, 2024 | 2,050 | 2,060 | 1,932 | 1,942 | -75 | -3.72% | 62,000 |
Mar 12, 2024 | 1,970 | 2,017 | 1,930 | 2,017 | +25 | +1.26% | 44,000 |
Mar 11, 2024 | 1,960 | 2,002 | 1,952 | 1,992 | -20 | -0.99% | 61,200 |
Mar 8, 2024 | 1,972 | 2,035 | 1,972 | 2,012 | +52 | +2.65% | 61,400 |
Mar 7, 2024 | 2,032 | 2,040 | 1,927 | 1,960 | -37 | -1.85% | 74,400 |
Mar 6, 2024 | 2,000 | 2,017 | 1,975 | 1,997 | -5 | -0.25% | 62,800 |
Mar 5, 2024 | 2,002 | 2,027 | 1,962 | 2,002 | -30 | -1.48% | 85,200 |
Mar 4, 2024 | 2,112 | 2,125 | 1,980 | 2,032 | -10 | -0.49% | 209,400 |
Mar 1, 2024 | 1,902 | 2,067 | 1,892 | 2,042 | +280 | +15.89% | 557,600 |
Feb 29, 2024 | 1,795 | 1,795 | 1,762 | 1,762 | -23 | -1.29% | 33,200 |
Feb 28, 2024 | 1,815 | 1,835 | 1,772 | 1,785 | -37 | -2.03% | 48,800 |
Feb 27, 2024 | 1,795 | 1,822 | 1,775 | 1,822 | +37 | +2.07% | 47,000 |
Feb 26, 2024 | 1,692 | 1,797 | 1,692 | 1,785 | +93 | +5.50% | 89,000 |
Feb 22, 2024 | 1,735 | 1,740 | 1,687 | 1,692 | -13 | -0.76% | 37,600 |
Feb 21, 2024 | 1,675 | 1,717 | 1,650 | 1,705 | ー | ー% | 41,200 |