kabutan

Japan System Techniques Co.,Ltd.(4323) Historical

4323
TSE Prime
Japan System Techniques Co.,Ltd.
1,930
JPY
+2
(+0.10%)
Aug 8, 3:30 pm JST
13.09
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,295 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Jan 6, 2025
2,294 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,937 1,939 1,911 1,930 +2 +0.10% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 1,930 1,947 1,880 1,947 +27 +1.41% 45,400
Mar 18, 2024 1,900 1,952 1,895 1,920 +15 +0.79% 96,200
Mar 15, 2024 1,885 1,912 1,867 1,905 +15 +0.79% 37,600
Mar 14, 2024 1,977 1,977 1,872 1,890 -52 -2.68% 60,000
Mar 13, 2024 2,050 2,060 1,932 1,942 -75 -3.72% 62,000
Mar 12, 2024 1,970 2,017 1,930 2,017 +25 +1.26% 44,000
Mar 11, 2024 1,960 2,002 1,952 1,992 -20 -0.99% 61,200
Mar 8, 2024 1,972 2,035 1,972 2,012 +52 +2.65% 61,400
Mar 7, 2024 2,032 2,040 1,927 1,960 -37 -1.85% 74,400
Mar 6, 2024 2,000 2,017 1,975 1,997 -5 -0.25% 62,800
Mar 5, 2024 2,002 2,027 1,962 2,002 -30 -1.48% 85,200
Mar 4, 2024 2,112 2,125 1,980 2,032 -10 -0.49% 209,400
Mar 1, 2024 1,902 2,067 1,892 2,042 +280 +15.89% 557,600
Feb 29, 2024 1,795 1,795 1,762 1,762 -23 -1.29% 33,200
Feb 28, 2024 1,815 1,835 1,772 1,785 -37 -2.03% 48,800
Feb 27, 2024 1,795 1,822 1,775 1,822 +37 +2.07% 47,000
Feb 26, 2024 1,692 1,797 1,692 1,785 +93 +5.50% 89,000
Feb 22, 2024 1,735 1,740 1,687 1,692 -13 -0.76% 37,600
Feb 21, 2024 1,675 1,717 1,650 1,705 ー% 41,200
1
...
14 15 16 17 18