Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Dec 30, 2024

2,295 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 6, 2025

2,294 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,884	1,928	1,884	1,928	+30	+1.58%	17,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	1,737	1,758	1,682	1,751	+174	+11.03%	50,900
Apr 9, 2025	1,606	1,610	1,535	1,577	-61	-3.72%	41,300
Apr 8, 2025	1,601	1,689	1,601	1,638	+108	+7.06%	26,700
Apr 7, 2025	1,486	1,604	1,460	1,530	-133	-8.00%	52,900
Apr 4, 2025	1,790	1,821	1,658	1,663	-185	-10.01%	49,900
Apr 3, 2025	1,809	1,868	1,791	1,848	-41	-2.17%	24,000
Apr 2, 2025	1,854	1,893	1,840	1,889	+47	+2.55%	31,500
Apr 1, 2025	1,827	1,855	1,827	1,842	+37	+2.05%	31,300
Mar 31, 2025	1,761	1,820	1,747	1,805	+10	+0.56%	56,300
Mar 28, 2025	1,821	1,827	1,791	1,795	-66	-3.55%	38,200
Mar 27, 2025	1,848	1,861	1,803	1,861	-24	-1.27%	113,400
Mar 26, 2025	1,886	1,911	1,871	1,885	+14	+0.75%	62,800
Mar 25, 2025	1,879	1,879	1,834	1,871	+13	+0.70%	28,700
Mar 24, 2025	1,853	1,882	1,834	1,858	+33	+1.81%	55,700
Mar 21, 2025	1,818	1,834	1,806	1,825	+15	+0.83%	21,400
Mar 19, 2025	1,804	1,835	1,797	1,810	+1	+0.06%	21,400
Mar 18, 2025	1,824	1,840	1,809	1,809	+2	+0.11%	25,700
Mar 17, 2025	1,844	1,856	1,792	1,807	-15	-0.82%	32,500
Mar 14, 2025	1,789	1,842	1,784	1,822	+21	+1.17%	25,600
Mar 13, 2025	1,804	1,828	1,785	1,801	-2	-0.11%	22,400