Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Dec 30, 2024

2,295 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 6, 2025

2,294 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	1,881	1,890	1,881	1,889	+8	+0.43%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,869	1,898	1,869	1,881	+18	+0.97%	12,400
Aug 4, 2025	1,859	1,889	1,844	1,863	-36	-1.90%	18,700
Aug 1, 2025	1,876	1,899	1,874	1,899	+23	+1.23%	20,500
Jul 31, 2025	1,820	1,880	1,820	1,876	+60	+3.30%	21,600
Jul 30, 2025	1,829	1,855	1,811	1,816	-13	-0.71%	25,300
Jul 29, 2025	1,850	1,850	1,806	1,829	-21	-1.14%	25,300
Jul 28, 2025	1,824	1,850	1,824	1,850	+26	+1.43%	17,300
Jul 25, 2025	1,807	1,833	1,800	1,824	+15	+0.83%	17,700
Jul 24, 2025	1,833	1,836	1,801	1,809	-6	-0.33%	21,900
Jul 23, 2025	1,781	1,815	1,778	1,815	+38	+2.14%	34,100
Jul 22, 2025	1,766	1,808	1,766	1,777	+7	+0.40%	19,900
Jul 18, 2025	1,790	1,797	1,770	1,770	-20	-1.12%	15,800
Jul 17, 2025	1,778	1,790	1,770	1,790	+2	+0.11%	41,300
Jul 16, 2025	1,800	1,804	1,785	1,788	-7	-0.39%	21,900
Jul 15, 2025	1,838	1,838	1,795	1,795	-26	-1.43%	21,300
Jul 14, 2025	1,815	1,851	1,815	1,821	-5	-0.27%	20,700
Jul 11, 2025	1,825	1,888	1,806	1,826	+11	+0.61%	31,400
Jul 10, 2025	1,846	1,846	1,798	1,815	-5	-0.27%	38,600
Jul 9, 2025	1,843	1,845	1,820	1,820	-5	-0.27%	19,700
Jul 8, 2025	1,845	1,872	1,823	1,825	-20	-1.08%	28,900