4323 Japan System Techniques Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,912	1,950	1,897	1,904	-8	-0.42%	82,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,912	+4.25%	1,869	62,700	8,400	48,500	5.77
May 2, 2025	1,834	-3.37%	1,866	102,500	9,300	50,800	5.46
Apr 25, 2025	1,898	-0.37%	1,884	96,300	9,400	48,300	5.14
Apr 18, 2025	1,905	+5.19%	1,838	105,200	10,700	48,800	4.56
Apr 11, 2025	1,811	+8.90%	1,660	236,500	10,500	50,400	4.80
Apr 4, 2025	1,663	-7.35%	1,797	193,000	9,800	52,800	5.39
Mar 28, 2025	1,795	-1.64%	1,851	298,800	10,000	56,700	5.67
Mar 21, 2025	1,825	+0.16%	1,816	101,000	28,400	55,500	1.95
Mar 14, 2025	1,822	+0.28%	1,807	132,100	19,500	55,200	2.83
Mar 7, 2025	1,817	+0.22%	1,877	152,400	16,000	56,800	3.55
Feb 28, 2025	1,813	-11.30%	1,894	140,500	10,300	55,100	5.35
Feb 21, 2025	2,044	+10.55%	2,004	274,200	7,200	53,500	7.43
Feb 14, 2025	1,849	+3.53%	1,848	140,300	9,200	55,000	5.98
Feb 7, 2025	1,786	-3.62%	1,796	130,200	8,700	46,300	5.32
Jan 31, 2025	1,853	-0.75%	1,864	182,900	15,400	33,500	2.18
Jan 24, 2025	1,867	-1.06%	1,861	174,600	13,600	33,700	2.48
Jan 17, 2025	1,887	-7.64%	1,929	158,800	17,100	33,900	1.98
Jan 10, 2025	2,043	-9.16%	2,166	210,100	18,300	39,400	2.15
Dec 30, 2024	2,249	-1.27%	2,261	41,600	ー	ー	ー
Dec 27, 2024	2,278	+10.58%	2,190	412,600	22,800	34,800	1.53

Japan System Techniques Co.,Ltd.(4323) Historical

Latest Weekly Price

Weekly Margin Balance