Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Jan 23, 2026

2,731 JPY

52 Week Low Jul 22, 2025

1,766 JPY

Yearly High Jan 23, 2026

2,731 JPY

Yearly Low Apr 27, 2026

1,899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,914	1,951	1,875	1,902	-11	-0.58%	109,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,913	-4.21%	1,946	182,300	68,300	60,800	0.89
Apr 17, 2026	1,997	-0.99%	2,025	166,200	67,000	54,800	0.82
Apr 10, 2026	2,017	+0.15%	2,042	198,700	75,800	51,500	0.68
Apr 3, 2026	2,014	-2.89%	1,988	295,800	85,500	53,400	0.62
Mar 27, 2026	2,074	+1.37%	2,047	485,800	187,000	50,800	0.27
Mar 19, 2026	2,046	+3.70%	2,014	174,500	95,400	62,100	0.65
Mar 13, 2026	1,973	-3.14%	2,011	282,000	86,900	60,000	0.69
Mar 6, 2026	2,037	-2.49%	2,073	367,900	77,500	71,500	0.92
Feb 27, 2026	2,089	+4.45%	2,019	303,200	68,700	60,100	0.87
Feb 20, 2026	2,000	-9.21%	2,078	338,300	64,300	73,500	1.14
Feb 13, 2026	2,203	-6.77%	2,381	348,000	61,700	72,800	1.18
Feb 6, 2026	2,363	-2.64%	2,373	328,900	57,100	62,200	1.09
Jan 30, 2026	2,427	-8.55%	2,514	252,300	52,100	52,000	1.00
Jan 23, 2026	2,654	+3.83%	2,585	306,000	43,600	45,400	1.04
Jan 16, 2026	2,556	+5.19%	2,455	219,000	41,100	56,700	1.38
Jan 9, 2026	2,430	-3.61%	2,518	310,500	37,500	58,700	1.57
Dec 30, 2025	2,521	-0.47%	2,536	82,300	ー	ー	ー
Dec 26, 2025	2,533	+2.26%	2,547	246,400	39,700	54,600	1.38
Dec 19, 2025	2,477	+4.43%	2,444	252,500	36,800	52,500	1.43
Dec 12, 2025	2,372	+2.11%	2,346	275,300	34,700	37,900	1.09