Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Jan 23, 2026

2,731 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 23, 2026

2,731 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,648	2,660	2,435	2,461	-193	-7.27%	246,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,654	+3.83%	2,585	306,000	43,600	45,400	1.04
Jan 16, 2026	2,556	+5.19%	2,455	219,000	41,100	56,700	1.38
Jan 9, 2026	2,430	-3.61%	2,518	310,500	37,500	58,700	1.57
Dec 30, 2025	2,521	-0.47%	2,536	82,300	ー	ー	ー
Dec 26, 2025	2,533	+2.26%	2,547	246,400	39,700	54,600	1.38
Dec 19, 2025	2,477	+4.43%	2,444	252,500	36,800	52,500	1.43
Dec 12, 2025	2,372	+2.11%	2,346	275,300	34,700	37,900	1.09
Dec 5, 2025	2,323	+0.87%	2,286	144,400	31,700	35,100	1.11
Nov 28, 2025	2,303	-2.74%	2,350	167,300	29,900	38,000	1.27
Nov 21, 2025	2,368	+3.14%	2,320	202,400	30,500	32,300	1.06
Nov 14, 2025	2,296	+6.79%	2,354	376,600	27,800	35,200	1.27
Nov 7, 2025	2,150	+0.42%	2,129	145,500	29,400	38,800	1.32
Oct 31, 2025	2,141	-6.91%	2,182	206,200	29,100	41,400	1.42
Oct 24, 2025	2,300	+3.79%	2,374	313,600	35,000	43,700	1.25
Oct 17, 2025	2,216	-1.82%	2,252	116,000	34,300	31,600	0.92
Oct 10, 2025	2,257	-6.35%	2,409	215,100	36,200	29,800	0.82
Oct 3, 2025	2,410	-0.33%	2,416	252,200	41,000	29,400	0.72
Sep 26, 2025	2,418	+0.75%	2,398	372,400	409,200	32,700	0.08
Sep 19, 2025	2,400	+8.40%	2,283	320,100	244,700	30,900	0.13
Sep 12, 2025	2,214	+6.60%	2,184	257,800	153,900	34,000	0.22