Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Nov 13, 2025

2,586 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Nov 13, 2025

2,586 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,301	2,320	2,242	2,312	+9	+0.39%	128,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,303	-2.74%	2,350	167,300	29,900	38,000	1.27
Nov 21, 2025	2,368	+3.14%	2,320	202,400	30,500	32,300	1.06
Nov 14, 2025	2,296	+6.79%	2,354	376,600	27,800	35,200	1.27
Nov 7, 2025	2,150	+0.42%	2,129	145,500	29,400	38,800	1.32
Oct 31, 2025	2,141	-6.91%	2,182	206,200	29,100	41,400	1.42
Oct 24, 2025	2,300	+3.79%	2,374	313,600	35,000	43,700	1.25
Oct 17, 2025	2,216	-1.82%	2,252	116,000	34,300	31,600	0.92
Oct 10, 2025	2,257	-6.35%	2,409	215,100	36,200	29,800	0.82
Oct 3, 2025	2,410	-0.33%	2,416	252,200	41,000	29,400	0.72
Sep 26, 2025	2,418	+0.75%	2,398	372,400	409,200	32,700	0.08
Sep 19, 2025	2,400	+8.40%	2,283	320,100	244,700	30,900	0.13
Sep 12, 2025	2,214	+6.60%	2,184	257,800	153,900	34,000	0.22
Sep 5, 2025	2,077	+2.11%	2,072	216,000	86,200	29,200	0.34
Aug 29, 2025	2,034	-4.37%	2,093	149,400	29,500	28,200	0.96
Aug 22, 2025	2,127	-2.30%	2,158	194,400	18,200	28,400	1.56
Aug 15, 2025	2,177	+12.80%	2,075	369,800	24,000	34,200	1.43
Aug 8, 2025	1,930	+1.63%	1,898	87,100	4,800	40,200	8.38
Aug 1, 2025	1,899	+4.11%	1,850	110,000	4,800	42,300	8.81
Jul 25, 2025	1,824	+3.05%	1,806	93,600	4,600	43,300	9.41
Jul 18, 2025	1,770	-3.07%	1,796	121,000	5,300	42,100	7.94