About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan System Techniques Co.,Ltd.(4323) Historical

4323
TSE Prime
Japan System Techniques Co.,Ltd.
2,160
JPY
+100
(+4.85%)
Dec 23, 3:30 pm JST
13.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
2,125 JPY
52 Week Low Aug 5, 2024
1,326 JPY
Yearly High Mar 4, 2024
2,125 JPY
Yearly Low Aug 5, 2024
1,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,110 2,263 2,086 2,160 +100 +4.85% 120,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,060 +5.48% 2,016 182,500 ー ー ー
Dec 13, 2024 1,953 +0.67% 1,993 283,400 17,300 40,500 2.34
Dec 6, 2024 1,940 -0.67% 1,914 171,700 16,800 40,300 2.40
Nov 29, 2024 1,953 +0.15% 1,917 160,000 16,300 40,500 2.48
Nov 22, 2024 1,950 +17.47% 1,816 335,500 18,900 42,200 2.23
Nov 15, 2024 1,660 -7.21% 1,709 331,000 7,900 61,000 7.72
Nov 8, 2024 1,789 -1.60% 1,778 101,600 8,700 43,600 5.01
Nov 1, 2024 1,818 +5.21% 1,822 149,800 12,500 42,500 3.40
Oct 25, 2024 1,728 -5.05% 1,766 108,900 12,500 43,900 3.51
Oct 18, 2024 1,820 -0.82% 1,827 85,600 13,900 41,600 2.99
Oct 11, 2024 1,835 -4.43% 1,873 129,300 14,900 41,100 2.76
Oct 4, 2024 1,920 -4.29% 1,938 171,100 16,600 39,100 2.36
Sep 27, 2024 2,006 +3.72% 1,941 234,100 21,300 35,500 1.67
Sep 20, 2024 1,934 +3.48% 1,937 226,700 20,300 37,600 1.85
Sep 13, 2024 1,869 -1.53% 1,843 263,600 17,500 32,300 1.85
Sep 6, 2024 1,898 +10.99% 1,879 521,000 15,300 36,000 2.35
Aug 30, 2024 1,710 +0.53% 1,712 125,800 7,300 50,000 6.85
Aug 23, 2024 1,701 +5.00% 1,661 158,000 7,800 50,700 6.50
Aug 16, 2024 1,620 +4.85% 1,594 222,100 7,800 54,600 7.00
Aug 9, 2024 1,545 +3.76% 1,492 395,100 6,500 56,700 8.72