Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,941 | 2,263 | 1,855 | 2,160 | +207 | +10.60% | 879,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,825 | 1,996 | 1,632 | 1,953 | +102 | +5.51% | 949,100 |
Oct, 2024 | 1,962 | 1,978 | 1,701 | 1,851 | -117 | -5.95% | 571,300 |
Sep, 2024 | 1,716 | 2,022 | 1,710 | 1,968 | +258 | +15.09% | 1,297,800 |
Aug, 2024 | 1,637 | 1,746 | 1,326 | 1,710 | +57 | +3.45% | 1,040,400 |
Jul, 2024 | 1,692 | 1,832 | 1,619 | 1,653 | -18 | -1.08% | 1,356,500 |
Jun, 2024 | 1,648 | 1,715 | 1,525 | 1,671 | +23 | +1.40% | 976,800 |
May, 2024 | 1,659 | 1,907 | 1,546 | 1,648 | -35 | -2.08% | 1,084,100 |
Apr, 2024 | 1,803 | 1,860 | 1,631 | 1,683 | -127 | -7.02% | 1,135,800 |
Mar, 2024 | 1,902 | 2,125 | 1,778 | 1,810 | +48 | +2.72% | 1,849,500 |
Feb, 2024 | 1,630 | 1,835 | 1,560 | 1,762 | +112 | +6.79% | 875,400 |
Jan, 2024 | 1,490 | 1,750 | 1,426 | 1,650 | +145 | +9.63% | 1,459,800 |
Dec, 2023 | 1,367 | 1,515 | 1,286 | 1,505 | +151 | +11.15% | 1,389,200 |
Nov, 2023 | 1,025 | 1,375 | 1,004 | 1,354 | +335 | +32.88% | 1,548,800 |
Oct, 2023 | 1,137 | 1,163 | 981 | 1,019 | -109 | -9.66% | 1,176,000 |
Sep, 2023 | 1,094 | 1,150 | 1,074 | 1,128 | +26 | +2.36% | 753,400 |
Aug, 2023 | 1,223 | 1,276 | 945 | 1,102 | -121 | -9.89% | 1,248,800 |
Jul, 2023 | 1,271 | 1,287 | 1,119 | 1,223 | -32 | -2.55% | 1,195,200 |
Jun, 2023 | 1,062 | 1,345 | 1,060 | 1,255 | +201 | +19.07% | 1,559,800 |
May, 2023 | 1,035 | 1,087 | 918 | 1,054 | +18 | +1.74% | 1,385,200 |
Apr, 2023 | 904 | 1,039 | 877 | 1,036 | +136 | +15.11% | 1,855,800 |