Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Jan 23, 2026

2,731 JPY

52 Week Low Jul 22, 2025

1,766 JPY

Yearly High Jan 23, 2026

2,731 JPY

Yearly Low Apr 27, 2026

1,899 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,006	2,093	1,875	1,905	-64	-3.25%	795,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,139	2,198	1,931	1,969	-120	-5.74%	1,473,000
Feb, 2026	2,428	2,584	1,921	2,089	-338	-13.93%	1,318,400
Jan, 2026	2,523	2,731	2,360	2,427	-94	-3.73%	1,087,800
Dec, 2025	2,301	2,661	2,242	2,521	+218	+9.47%	1,000,900
Nov, 2025	2,137	2,586	2,069	2,303	+162	+7.57%	891,800
Oct, 2025	2,464	2,528	2,104	2,141	-310	-12.65%	980,900
Sep, 2025	2,029	2,477	2,025	2,451	+417	+20.50%	1,288,500
Aug, 2025	1,876	2,231	1,844	2,034	+158	+8.42%	821,200
Jul, 2025	1,933	1,933	1,766	1,876	-58	-3.00%	554,500
Jun, 2025	1,891	2,043	1,865	1,934	+43	+2.27%	644,700
May, 2025	1,865	1,950	1,801	1,891	+25	+1.34%	460,700
Apr, 2025	1,827	1,925	1,460	1,866	+61	+3.38%	642,400
Mar, 2025	1,853	1,968	1,747	1,805	-8	-0.44%	740,600
Feb, 2025	1,846	2,112	1,767	1,813	-40	-2.16%	685,200
Jan, 2025	2,254	2,294	1,808	1,853	-396	-17.61%	726,400
Dec, 2024	1,941	2,295	1,855	2,249	+296	+15.16%	1,091,800
Nov, 2024	1,825	1,996	1,632	1,953	+102	+5.51%	949,100
Oct, 2024	1,962	1,978	1,701	1,851	-117	-5.95%	571,300
Sep, 2024	1,716	2,022	1,710	1,968	+258	+15.09%	1,297,800
Aug, 2024	1,637	1,746	1,326	1,710	+57	+3.45%	1,040,400