kabutan

Japan System Techniques Co.,Ltd.(4323) Historical

4323
TSE Prime
Japan System Techniques Co.,Ltd.
2,321
JPY
+32
(+1.40%)
Dec 5, 3:09 pm JST
15.00
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
2,310.3
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,586 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Nov 13, 2025
2,586 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,301 2,325 2,242 2,321 +18 +0.78% 138,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,137 2,586 2,069 2,303 +162 +7.57% 891,800
Oct, 2025 2,464 2,528 2,104 2,141 -310 -12.65% 980,900
Sep, 2025 2,029 2,477 2,025 2,451 +417 +20.50% 1,288,500
Aug, 2025 1,876 2,231 1,844 2,034 +158 +8.42% 821,200
Jul, 2025 1,933 1,933 1,766 1,876 -58 -3.00% 554,500
Jun, 2025 1,891 2,043 1,865 1,934 +43 +2.27% 644,700
May, 2025 1,865 1,950 1,801 1,891 +25 +1.34% 460,700
Apr, 2025 1,827 1,925 1,460 1,866 +61 +3.38% 642,400
Mar, 2025 1,853 1,968 1,747 1,805 -8 -0.44% 740,600
Feb, 2025 1,846 2,112 1,767 1,813 -40 -2.16% 685,200
Jan, 2025 2,254 2,294 1,808 1,853 -396 -17.61% 726,400
Dec, 2024 1,941 2,295 1,855 2,249 +296 +15.16% 1,091,800
Nov, 2024 1,825 1,996 1,632 1,953 +102 +5.51% 949,100
Oct, 2024 1,962 1,978 1,701 1,851 -117 -5.95% 571,300
Sep, 2024 1,716 2,022 1,710 1,968 +258 +15.09% 1,297,800
Aug, 2024 1,637 1,746 1,326 1,710 +57 +3.45% 1,040,400
Jul, 2024 1,692 1,832 1,619 1,653 -18 -1.08% 1,356,500
Jun, 2024 1,648 1,715 1,525 1,671 +23 +1.40% 976,800
May, 2024 1,659 1,907 1,546 1,648 -35 -2.08% 1,084,100
Apr, 2024 1,803 1,860 1,631 1,683 -127 -7.02% 1,135,800