Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Dec 30, 2024

2,295 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 6, 2025

2,294 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,876	1,939	1,844	1,930	+54	+2.88%	128,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,933	1,933	1,766	1,876	-58	-3.00%	554,500
Jun, 2025	1,891	2,043	1,865	1,934	+43	+2.27%	644,700
May, 2025	1,865	1,950	1,801	1,891	+25	+1.34%	460,700
Apr, 2025	1,827	1,925	1,460	1,866	+61	+3.38%	642,400
Mar, 2025	1,853	1,968	1,747	1,805	-8	-0.44%	740,600
Feb, 2025	1,846	2,112	1,767	1,813	-40	-2.16%	685,200
Jan, 2025	2,254	2,294	1,808	1,853	-396	-17.61%	726,400
Dec, 2024	1,941	2,295	1,855	2,249	+296	+15.16%	1,091,800
Nov, 2024	1,825	1,996	1,632	1,953	+102	+5.51%	949,100
Oct, 2024	1,962	1,978	1,701	1,851	-117	-5.95%	571,300
Sep, 2024	1,716	2,022	1,710	1,968	+258	+15.09%	1,297,800
Aug, 2024	1,637	1,746	1,326	1,710	+57	+3.45%	1,040,400
Jul, 2024	1,692	1,832	1,619	1,653	-18	-1.08%	1,356,500
Jun, 2024	1,648	1,715	1,525	1,671	+23	+1.40%	976,800
May, 2024	1,659	1,907	1,546	1,648	-35	-2.08%	1,084,100
Apr, 2024	1,803	1,860	1,631	1,683	-127	-7.02%	1,135,800
Mar, 2024	1,902	2,125	1,778	1,810	+48	+2.72%	1,849,500
Feb, 2024	1,630	1,835	1,560	1,762	+112	+6.79%	875,400
Jan, 2024	1,490	1,750	1,426	1,650	+145	+9.63%	1,459,800
Dec, 2023	1,367	1,515	1,286	1,505	+151	+11.15%	1,389,200