Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Dec 30, 2024

2,295 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 6, 2025

2,294 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,884	1,928	1,884	1,928	+30	+1.58%	17,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 10, 2025	1,964	1,999	1,953	1,973	+27	+1.39%	45,000
Jun 9, 2025	1,879	1,980	1,879	1,946	+68	+3.62%	36,700
Jun 6, 2025	1,897	1,897	1,865	1,878	-19	-1.00%	17,700
Jun 5, 2025	1,908	1,925	1,896	1,897	-21	-1.09%	20,000
Jun 4, 2025	1,901	1,943	1,890	1,918	+17	+0.89%	22,500
Jun 3, 2025	1,914	1,925	1,895	1,901	-12	-0.63%	19,300
Jun 2, 2025	1,891	1,951	1,891	1,913	+22	+1.16%	54,400
May 30, 2025	1,874	1,905	1,866	1,891	-14	-0.73%	28,600
May 29, 2025	1,893	1,907	1,881	1,905	+28	+1.49%	25,400
May 28, 2025	1,912	1,917	1,877	1,877	-23	-1.21%	20,200
May 27, 2025	1,884	1,914	1,881	1,900	+22	+1.17%	17,700
May 26, 2025	1,884	1,910	1,878	1,878	-6	-0.32%	20,600
May 23, 2025	1,885	1,909	1,829	1,884	+14	+0.75%	28,900
May 22, 2025	1,827	1,917	1,824	1,870	+28	+1.52%	25,200
May 21, 2025	1,836	1,877	1,807	1,842	+8	+0.44%	31,100
May 20, 2025	1,845	1,875	1,834	1,834	-23	-1.24%	17,200
May 19, 2025	1,837	1,862	1,833	1,857	-6	-0.32%	22,200
May 16, 2025	1,908	1,935	1,858	1,863	-50	-2.61%	24,100
May 15, 2025	1,855	1,941	1,855	1,913	+33	+1.76%	27,900
May 14, 2025	1,904	1,904	1,840	1,880	-24	-1.26%	26,000