kabutan

Japan System Techniques Co.,Ltd.(4323) Historical

4323
TSE Prime
Japan System Techniques Co.,Ltd.
2,445
JPY
+73
(+3.08%)
Dec 15, 3:22 pm JST
15.76
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
2,441.1
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,586 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Nov 13, 2025
2,586 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,383 2,449 2,382 2,445 +73 +3.08% 47,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,370 2,398 2,357 2,372 +40 +1.72% 51,700
Dec 11, 2025 2,301 2,400 2,301 2,332 +37 +1.61% 88,700
Dec 10, 2025 2,329 2,329 2,269 2,295 -32 -1.38% 41,400
Dec 9, 2025 2,349 2,380 2,327 2,327 -22 -0.94% 47,300
Dec 8, 2025 2,333 2,380 2,333 2,349 +26 +1.12% 46,200
Dec 5, 2025 2,285 2,325 2,282 2,323 +34 +1.49% 26,100
Dec 4, 2025 2,275 2,320 2,271 2,289 +15 +0.66% 35,900
Dec 3, 2025 2,257 2,311 2,257 2,274 +12 +0.53% 25,000
Dec 2, 2025 2,276 2,304 2,258 2,262 +5 +0.22% 27,100
Dec 1, 2025 2,301 2,305 2,242 2,257 -46 -2.00% 30,300
Nov 28, 2025 2,287 2,317 2,274 2,303 +8 +0.35% 24,400
Nov 27, 2025 2,411 2,411 2,284 2,295 -116 -4.81% 60,300
Nov 26, 2025 2,366 2,429 2,366 2,411 +63 +2.68% 46,300
Nov 25, 2025 2,388 2,400 2,342 2,348 -20 -0.84% 36,300
Nov 21, 2025 2,270 2,368 2,270 2,368 +63 +2.73% 42,900
Nov 20, 2025 2,329 2,344 2,278 2,305 +26 +1.14% 27,900
Nov 19, 2025 2,323 2,345 2,271 2,279 -67 -2.86% 52,600
Nov 18, 2025 2,321 2,371 2,315 2,346 +25 +1.08% 42,700
Nov 17, 2025 2,346 2,364 2,296 2,321 +25 +1.09% 36,300
Nov 14, 2025 2,286 2,350 2,286 2,296 -32 -1.37% 58,600