Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,861 | 1,925 | 1,860 | 1,912 | +51 | +2.74% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,843 | 1,884 | 1,817 | 1,861 | +9 | +0.49% | 18,800 |
May 7, 2025 | 1,820 | 1,867 | 1,801 | 1,852 | +18 | +0.98% | 16,100 |
May 2, 2025 | 1,833 | 1,877 | 1,826 | 1,834 | -5 | -0.27% | 14,900 |
May 1, 2025 | 1,865 | 1,884 | 1,836 | 1,839 | -27 | -1.45% | 19,900 |
Apr 30, 2025 | 1,906 | 1,906 | 1,822 | 1,866 | -46 | -2.41% | 41,600 |
Apr 28, 2025 | 1,900 | 1,915 | 1,875 | 1,912 | +14 | +0.74% | 26,100 |
Apr 25, 2025 | 1,867 | 1,899 | 1,861 | 1,898 | +13 | +0.69% | 15,800 |
Apr 24, 2025 | 1,851 | 1,885 | 1,851 | 1,885 | +21 | +1.13% | 19,800 |
Apr 23, 2025 | 1,921 | 1,925 | 1,850 | 1,864 | -21 | -1.11% | 25,500 |
Apr 22, 2025 | 1,916 | 1,924 | 1,881 | 1,885 | -17 | -0.89% | 20,700 |
Apr 21, 2025 | 1,878 | 1,922 | 1,878 | 1,902 | -3 | -0.16% | 14,500 |
Apr 18, 2025 | 1,836 | 1,910 | 1,831 | 1,905 | +94 | +5.19% | 19,900 |
Apr 17, 2025 | 1,774 | 1,847 | 1,774 | 1,811 | +28 | +1.57% | 15,300 |
Apr 16, 2025 | 1,848 | 1,850 | 1,782 | 1,783 | -47 | -2.57% | 21,800 |
Apr 15, 2025 | 1,862 | 1,878 | 1,830 | 1,830 | -32 | -1.72% | 20,500 |
Apr 14, 2025 | 1,829 | 1,870 | 1,796 | 1,862 | +51 | +2.82% | 27,700 |
Apr 11, 2025 | 1,745 | 1,816 | 1,685 | 1,811 | +60 | +3.43% | 64,700 |
Apr 10, 2025 | 1,737 | 1,758 | 1,682 | 1,751 | +174 | +11.03% | 50,900 |
Apr 9, 2025 | 1,606 | 1,610 | 1,535 | 1,577 | -61 | -3.72% | 41,300 |
Apr 8, 2025 | 1,601 | 1,689 | 1,601 | 1,638 | +108 | +7.06% | 26,700 |