Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Jan 23, 2026

2,731 JPY

52 Week Low Jul 22, 2025

1,766 JPY

Yearly High Jan 23, 2026

2,731 JPY

Yearly Low Apr 27, 2026

1,899 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,911	1,911	1,875	1,902	-49	-2.51%	29,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,904	1,951	1,903	1,951	+49	+2.58%	46,200
Apr 27, 2026	1,914	1,933	1,899	1,902	-11	-0.58%	33,500
Apr 24, 2026	1,900	1,920	1,900	1,913	-6	-0.31%	29,400
Apr 23, 2026	1,950	1,950	1,900	1,919	-45	-2.29%	42,400
Apr 22, 2026	1,956	1,978	1,941	1,964	+8	+0.41%	49,800
Apr 21, 2026	1,983	1,990	1,956	1,956	-6	-0.31%	27,300
Apr 20, 2026	1,997	1,997	1,957	1,962	-35	-1.75%	33,400
Apr 17, 2026	2,013	2,050	1,990	1,997	-19	-0.94%	34,800
Apr 16, 2026	2,048	2,082	2,016	2,016	-10	-0.49%	43,400
Apr 15, 2026	2,051	2,090	2,025	2,026	-3	-0.15%	27,700
Apr 14, 2026	2,016	2,042	2,016	2,029	+29	+1.45%	28,500
Apr 13, 2026	1,992	2,007	1,974	2,000	-17	-0.84%	31,800
Apr 10, 2026	2,062	2,062	2,004	2,017	-26	-1.27%	37,000
Apr 9, 2026	2,091	2,091	2,040	2,043	-42	-2.01%	30,300
Apr 8, 2026	2,070	2,093	2,060	2,085	+36	+1.76%	37,500
Apr 7, 2026	2,026	2,056	2,017	2,049	+24	+1.19%	64,200
Apr 6, 2026	2,012	2,043	2,007	2,025	+11	+0.55%	29,700
Apr 3, 2026	1,980	2,024	1,980	2,014	+39	+1.97%	28,900
Apr 2, 2026	2,051	2,061	1,962	1,975	-84	-4.08%	75,000
Apr 1, 2026	2,006	2,059	2,006	2,059	+90	+4.57%	29,100