Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,285 | 2,318 | 2,282 | 2,312 | +23 | +1.00% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,275 | 2,320 | 2,271 | 2,289 | +15 | +0.66% | 35,900 |
| Dec 3, 2025 | 2,257 | 2,311 | 2,257 | 2,274 | +12 | +0.53% | 25,000 |
| Dec 2, 2025 | 2,276 | 2,304 | 2,258 | 2,262 | +5 | +0.22% | 27,100 |
| Dec 1, 2025 | 2,301 | 2,305 | 2,242 | 2,257 | -46 | -2.00% | 30,300 |
| Nov 28, 2025 | 2,287 | 2,317 | 2,274 | 2,303 | +8 | +0.35% | 24,400 |
| Nov 27, 2025 | 2,411 | 2,411 | 2,284 | 2,295 | -116 | -4.81% | 60,300 |
| Nov 26, 2025 | 2,366 | 2,429 | 2,366 | 2,411 | +63 | +2.68% | 46,300 |
| Nov 25, 2025 | 2,388 | 2,400 | 2,342 | 2,348 | -20 | -0.84% | 36,300 |
| Nov 21, 2025 | 2,270 | 2,368 | 2,270 | 2,368 | +63 | +2.73% | 42,900 |
| Nov 20, 2025 | 2,329 | 2,344 | 2,278 | 2,305 | +26 | +1.14% | 27,900 |
| Nov 19, 2025 | 2,323 | 2,345 | 2,271 | 2,279 | -67 | -2.86% | 52,600 |
| Nov 18, 2025 | 2,321 | 2,371 | 2,315 | 2,346 | +25 | +1.08% | 42,700 |
| Nov 17, 2025 | 2,346 | 2,364 | 2,296 | 2,321 | +25 | +1.09% | 36,300 |
| Nov 14, 2025 | 2,286 | 2,350 | 2,286 | 2,296 | -32 | -1.37% | 58,600 |
| Nov 13, 2025 | 2,400 | 2,586 | 2,305 | 2,328 | +128 | +5.82% | 213,900 |
| Nov 12, 2025 | 2,202 | 2,236 | 2,183 | 2,200 | +27 | +1.24% | 50,800 |
| Nov 11, 2025 | 2,170 | 2,204 | 2,160 | 2,173 | -8 | -0.37% | 31,000 |
| Nov 10, 2025 | 2,160 | 2,198 | 2,160 | 2,181 | +31 | +1.44% | 22,300 |
| Nov 7, 2025 | 2,160 | 2,163 | 2,118 | 2,150 | -11 | -0.51% | 25,400 |
| Nov 6, 2025 | 2,111 | 2,179 | 2,110 | 2,161 | +51 | +2.42% | 35,300 |