Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Jan 23, 2026

2,731 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 23, 2026

2,731 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,455	2,505	2,435	2,461	-16	-0.65%	35,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,503	2,535	2,466	2,477	-50	-1.98%	38,500
Jan 27, 2026	2,535	2,600	2,521	2,527	-39	-1.52%	55,300
Jan 26, 2026	2,648	2,660	2,527	2,566	-88	-3.32%	81,100
Jan 23, 2026	2,640	2,731	2,616	2,654	+28	+1.07%	99,200
Jan 22, 2026	2,516	2,636	2,516	2,626	+110	+4.37%	75,300
Jan 21, 2026	2,440	2,526	2,434	2,516	+31	+1.25%	52,900
Jan 20, 2026	2,505	2,533	2,483	2,485	-32	-1.27%	39,600
Jan 19, 2026	2,576	2,576	2,514	2,517	-39	-1.53%	39,000
Jan 16, 2026	2,472	2,569	2,472	2,556	+58	+2.32%	51,800
Jan 15, 2026	2,395	2,499	2,388	2,498	+90	+3.74%	53,000
Jan 14, 2026	2,422	2,442	2,389	2,408	-17	-0.70%	43,900
Jan 13, 2026	2,445	2,448	2,360	2,425	-5	-0.21%	70,300
Jan 9, 2026	2,471	2,496	2,401	2,430	-54	-2.17%	60,000
Jan 8, 2026	2,521	2,521	2,470	2,484	-16	-0.64%	34,500
Jan 7, 2026	2,477	2,539	2,471	2,500	-17	-0.68%	44,800
Jan 6, 2026	2,579	2,606	2,496	2,517	-64	-2.48%	84,100
Jan 5, 2026	2,523	2,610	2,521	2,581	+60	+2.38%	87,100
Dec 30, 2025	2,522	2,564	2,505	2,521	-30	-1.18%	33,100
Dec 29, 2025	2,537	2,572	2,514	2,551	+18	+0.71%	49,200
Dec 26, 2025	2,524	2,566	2,516	2,533	+38	+1.52%	44,400