Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Jan 23, 2026

2,731 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 23, 2026

2,731 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,950	1,983	1,950	1,973	-15	-0.75%	42,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,028	2,035	1,970	1,988	-79	-3.82%	73,600
Mar 11, 2026	2,074	2,099	2,059	2,067	-6	-0.29%	31,800
Mar 10, 2026	2,034	2,110	2,025	2,073	+65	+3.24%	53,700
Mar 9, 2026	1,938	2,023	1,933	2,008	-29	-1.42%	80,500
Mar 6, 2026	2,035	2,065	2,031	2,037	-15	-0.73%	45,400
Mar 5, 2026	2,024	2,072	2,021	2,052	+42	+2.09%	39,000
Mar 4, 2026	2,000	2,061	1,975	2,010	-20	-0.99%	73,800
Mar 3, 2026	2,136	2,136	2,030	2,030	-121	-5.63%	105,400
Mar 2, 2026	2,139	2,198	2,112	2,151	+62	+2.97%	104,300
Feb 27, 2026	2,094	2,136	2,081	2,089	+24	+1.16%	69,700
Feb 26, 2026	2,002	2,089	2,002	2,065	+64	+3.20%	67,300
Feb 25, 2026	1,930	2,006	1,921	2,001	+59	+3.04%	71,300
Feb 24, 2026	1,979	1,998	1,931	1,942	-58	-2.90%	94,900
Feb 20, 2026	2,032	2,061	1,978	2,000	-57	-2.77%	72,000
Feb 19, 2026	2,062	2,089	2,040	2,057	+15	+0.73%	65,300
Feb 18, 2026	2,133	2,146	2,040	2,042	-87	-4.09%	83,600
Feb 17, 2026	2,145	2,166	2,111	2,129	-29	-1.34%	48,600
Feb 16, 2026	2,205	2,220	2,117	2,158	-45	-2.04%	68,800
Feb 13, 2026	2,346	2,385	2,181	2,203	-243	-9.93%	141,600
Feb 12, 2026	2,577	2,584	2,446	2,446	-31	-1.25%	81,800