kabutan

Japan System Techniques Co.,Ltd.(4323) Historical

4323
TSE Prime
Japan System Techniques Co.,Ltd.
2,312
JPY
+23
(+1.00%)
Dec 5, 12:51 pm JST
14.90
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
2,312.8
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,586 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Nov 13, 2025
2,586 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,285 2,318 2,282 2,312 +23 +1.00% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,275 2,320 2,271 2,289 +15 +0.66% 35,900
Dec 3, 2025 2,257 2,311 2,257 2,274 +12 +0.53% 25,000
Dec 2, 2025 2,276 2,304 2,258 2,262 +5 +0.22% 27,100
Dec 1, 2025 2,301 2,305 2,242 2,257 -46 -2.00% 30,300
Nov 28, 2025 2,287 2,317 2,274 2,303 +8 +0.35% 24,400
Nov 27, 2025 2,411 2,411 2,284 2,295 -116 -4.81% 60,300
Nov 26, 2025 2,366 2,429 2,366 2,411 +63 +2.68% 46,300
Nov 25, 2025 2,388 2,400 2,342 2,348 -20 -0.84% 36,300
Nov 21, 2025 2,270 2,368 2,270 2,368 +63 +2.73% 42,900
Nov 20, 2025 2,329 2,344 2,278 2,305 +26 +1.14% 27,900
Nov 19, 2025 2,323 2,345 2,271 2,279 -67 -2.86% 52,600
Nov 18, 2025 2,321 2,371 2,315 2,346 +25 +1.08% 42,700
Nov 17, 2025 2,346 2,364 2,296 2,321 +25 +1.09% 36,300
Nov 14, 2025 2,286 2,350 2,286 2,296 -32 -1.37% 58,600
Nov 13, 2025 2,400 2,586 2,305 2,328 +128 +5.82% 213,900
Nov 12, 2025 2,202 2,236 2,183 2,200 +27 +1.24% 50,800
Nov 11, 2025 2,170 2,204 2,160 2,173 -8 -0.37% 31,000
Nov 10, 2025 2,160 2,198 2,160 2,181 +31 +1.44% 22,300
Nov 7, 2025 2,160 2,163 2,118 2,150 -11 -0.51% 25,400
Nov 6, 2025 2,111 2,179 2,110 2,161 +51 +2.42% 35,300