Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,110 | 2,263 | 2,086 | 2,160 | +100 | +4.85% | 120,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,035 | 2,093 | 2,025 | 2,060 | +27 | +1.33% | 71,700 |
Dec 19, 2024 | 1,960 | 2,033 | 1,957 | 2,033 | +30 | +1.50% | 35,900 |
Dec 18, 2024 | 2,021 | 2,021 | 1,982 | 2,003 | -13 | -0.64% | 16,200 |
Dec 17, 2024 | 1,970 | 2,020 | 1,937 | 2,016 | +69 | +3.54% | 38,100 |
Dec 16, 2024 | 1,953 | 1,953 | 1,913 | 1,947 | -6 | -0.31% | 20,600 |
Dec 13, 2024 | 1,940 | 2,004 | 1,940 | 1,953 | -6 | -0.31% | 49,700 |
Dec 12, 2024 | 2,012 | 2,038 | 1,952 | 1,959 | -44 | -2.20% | 52,200 |
Dec 11, 2024 | 1,966 | 2,014 | 1,956 | 2,003 | +33 | +1.68% | 28,300 |
Dec 10, 2024 | 2,013 | 2,031 | 1,952 | 1,970 | -89 | -4.32% | 64,100 |
Dec 9, 2024 | 1,971 | 2,060 | 1,969 | 2,059 | +119 | +6.13% | 89,100 |
Dec 6, 2024 | 1,894 | 1,940 | 1,878 | 1,940 | +32 | +1.68% | 33,700 |
Dec 5, 2024 | 1,879 | 1,925 | 1,879 | 1,908 | +52 | +2.80% | 24,800 |
Dec 4, 2024 | 1,931 | 1,936 | 1,855 | 1,856 | -95 | -4.87% | 40,000 |
Dec 3, 2024 | 1,926 | 1,969 | 1,913 | 1,951 | +30 | +1.56% | 52,100 |
Dec 2, 2024 | 1,941 | 1,947 | 1,901 | 1,921 | -32 | -1.64% | 21,100 |
Nov 29, 2024 | 1,897 | 1,967 | 1,868 | 1,953 | +96 | +5.17% | 42,100 |
Nov 28, 2024 | 1,908 | 1,921 | 1,856 | 1,857 | -42 | -2.21% | 23,600 |
Nov 27, 2024 | 1,905 | 1,912 | 1,856 | 1,899 | -6 | -0.31% | 23,600 |
Nov 26, 2024 | 1,911 | 1,928 | 1,884 | 1,905 | -6 | -0.31% | 28,300 |
Nov 25, 2024 | 1,979 | 1,996 | 1,911 | 1,911 | -39 | -2.00% | 42,400 |