Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Dec 30, 2024

2,295 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 6, 2025

2,294 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,254	2,294	1,460	1,930	-319	-14.18%	4,583,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,490	2,295	1,326	2,249	+744	+49.44%	13,688,300
2023	832	1,515	785	1,505	+653	+76.64%	15,828,000
2022	643	878	502	852	+214	+33.54%	31,500,400
2021	366	813	340	638	+272	+74.32%	41,226,000
2020	376	537	174	366	-9	-2.40%	52,554,000
2019	386	469	290	375	-29	-7.18%	18,064,400
2018	344	650	306	404	+61	+17.78%	32,508,000
2017	204	440	204	343	+140	+68.97%	44,170,000
2016	207	210	148	203	-4	-1.93%	9,434,000
2015	225	230	174	207	-19	-8.41%	10,797,600
2014	186	293	152	226	+43	+23.50%	47,942,000
2013	143	208	143	183	+41	+28.87%	10,265,200
2012	135	156	133	142	+11	+8.40%	1,402,000
2011	157	162	116	131	-27	-17.09%	1,453,200
2010	192	196	135	158	-32	-16.84%	2,197,200
2009	137	216	125	190	+55	+40.74%	1,979,600
2008	228	231	109	135	-97	-41.81%	1,627,600
2007	198	245	191	232	+37	+18.97%	4,078,800
2006	261	300	180	195	-64	-24.71%	8,569,600
2005	307	329	126	259	-53	-16.99%	28,599,600