Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,490 | 2,263 | 1,326 | 2,160 | +655 | +43.52% | 13,475,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 832 | 1,515 | 785 | 1,505 | +653 | +76.64% | 15,828,000 |
2022 | 643 | 878 | 502 | 852 | +214 | +33.54% | 31,500,400 |
2021 | 366 | 813 | 340 | 638 | +272 | +74.32% | 41,226,000 |
2020 | 376 | 537 | 174 | 366 | -9 | -2.40% | 52,554,000 |
2019 | 386 | 469 | 290 | 375 | -29 | -7.18% | 18,064,400 |
2018 | 344 | 650 | 306 | 404 | +61 | +17.78% | 32,508,000 |
2017 | 204 | 440 | 204 | 343 | +140 | +68.97% | 44,170,000 |
2016 | 207 | 210 | 148 | 203 | -4 | -1.93% | 9,434,000 |
2015 | 225 | 230 | 174 | 207 | -19 | -8.41% | 10,797,600 |
2014 | 186 | 293 | 152 | 226 | +43 | +23.50% | 47,942,000 |
2013 | 143 | 208 | 143 | 183 | +41 | +28.87% | 10,265,200 |
2012 | 135 | 156 | 133 | 142 | +11 | +8.40% | 1,402,000 |
2011 | 157 | 162 | 116 | 131 | -27 | -17.09% | 1,453,200 |
2010 | 192 | 196 | 135 | 158 | -32 | -16.84% | 2,197,200 |
2009 | 137 | 216 | 125 | 190 | +55 | +40.74% | 1,979,600 |
2008 | 228 | 231 | 109 | 135 | -97 | -41.81% | 1,627,600 |
2007 | 198 | 245 | 191 | 232 | +37 | +18.97% | 4,078,800 |
2006 | 261 | 300 | 180 | 195 | -64 | -24.71% | 8,569,600 |
2005 | 307 | 329 | 126 | 259 | -53 | -16.99% | 28,599,600 |
2004 | 287 | 462 | 258 | 312 | +27 | +9.47% | 5,997,200 |