About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan System Techniques Co.,Ltd.(4323) Historical

4323
TSE Prime
Japan System Techniques Co.,Ltd.
2,160
JPY
+100
(+4.85%)
Dec 23, 3:30 pm JST
13.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
2,125 JPY
52 Week Low Aug 5, 2024
1,326 JPY
Yearly High Mar 4, 2024
2,125 JPY
Yearly Low Aug 5, 2024
1,326 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,490 2,263 1,326 2,160 +655 +43.52% 13,475,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 832 1,515 785 1,505 +653 +76.64% 15,828,000
2022 643 878 502 852 +214 +33.54% 31,500,400
2021 366 813 340 638 +272 +74.32% 41,226,000
2020 376 537 174 366 -9 -2.40% 52,554,000
2019 386 469 290 375 -29 -7.18% 18,064,400
2018 344 650 306 404 +61 +17.78% 32,508,000
2017 204 440 204 343 +140 +68.97% 44,170,000
2016 207 210 148 203 -4 -1.93% 9,434,000
2015 225 230 174 207 -19 -8.41% 10,797,600
2014 186 293 152 226 +43 +23.50% 47,942,000
2013 143 208 143 183 +41 +28.87% 10,265,200
2012 135 156 133 142 +11 +8.40% 1,402,000
2011 157 162 116 131 -27 -17.09% 1,453,200
2010 192 196 135 158 -32 -16.84% 2,197,200
2009 137 216 125 190 +55 +40.74% 1,979,600
2008 228 231 109 135 -97 -41.81% 1,627,600
2007 198 245 191 232 +37 +18.97% 4,078,800
2006 261 300 180 195 -64 -24.71% 8,569,600
2005 307 329 126 259 -53 -16.99% 28,599,600
2004 287 462 258 312 +27 +9.47% 5,997,200