Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,301 | 2,325 | 2,242 | 2,310 | +7 | +0.30% | 134,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,388 | 2,429 | 2,274 | 2,303 | -65 | -2.74% | 167,300 |
| Nov 21, 2025 | 2,346 | 2,371 | 2,270 | 2,368 | +72 | +3.14% | 202,400 |
| Nov 14, 2025 | 2,160 | 2,586 | 2,160 | 2,296 | +146 | +6.79% | 376,600 |
| Nov 7, 2025 | 2,137 | 2,179 | 2,069 | 2,150 | +9 | +0.42% | 145,500 |
| Oct 31, 2025 | 2,326 | 2,327 | 2,104 | 2,141 | -159 | -6.91% | 206,200 |
| Oct 24, 2025 | 2,366 | 2,444 | 2,280 | 2,300 | +84 | +3.79% | 313,600 |
| Oct 17, 2025 | 2,207 | 2,306 | 2,193 | 2,216 | -41 | -1.82% | 116,000 |
| Oct 10, 2025 | 2,483 | 2,528 | 2,252 | 2,257 | -153 | -6.35% | 215,100 |
| Oct 3, 2025 | 2,426 | 2,488 | 2,337 | 2,410 | -8 | -0.33% | 252,200 |
| Sep 26, 2025 | 2,400 | 2,440 | 2,349 | 2,418 | +18 | +0.75% | 372,400 |
| Sep 19, 2025 | 2,231 | 2,400 | 2,185 | 2,400 | +186 | +8.40% | 320,100 |
| Sep 12, 2025 | 2,177 | 2,240 | 2,112 | 2,214 | +137 | +6.60% | 257,800 |
| Sep 5, 2025 | 2,029 | 2,120 | 2,025 | 2,077 | +43 | +2.11% | 216,000 |
| Aug 29, 2025 | 2,154 | 2,167 | 2,031 | 2,034 | -93 | -4.37% | 149,400 |
| Aug 22, 2025 | 2,176 | 2,231 | 2,090 | 2,127 | -50 | -2.30% | 194,400 |
| Aug 15, 2025 | 1,930 | 2,189 | 1,911 | 2,177 | +247 | +12.80% | 369,800 |
| Aug 8, 2025 | 1,859 | 1,939 | 1,844 | 1,930 | +31 | +1.63% | 87,100 |
| Aug 1, 2025 | 1,824 | 1,899 | 1,806 | 1,899 | +75 | +4.11% | 110,000 |
| Jul 25, 2025 | 1,766 | 1,836 | 1,766 | 1,824 | +54 | +3.05% | 93,600 |
| Jul 18, 2025 | 1,815 | 1,851 | 1,770 | 1,770 | -56 | -3.07% | 121,000 |