Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,110 | 2,263 | 2,086 | 2,160 | +100 | +4.85% | 120,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,953 | 2,093 | 1,913 | 2,060 | +107 | +5.48% | 182,500 |
Dec 13, 2024 | 1,971 | 2,060 | 1,940 | 1,953 | +13 | +0.67% | 283,400 |
Dec 6, 2024 | 1,941 | 1,969 | 1,855 | 1,940 | -13 | -0.67% | 171,700 |
Nov 29, 2024 | 1,979 | 1,996 | 1,856 | 1,953 | +3 | +0.15% | 160,000 |
Nov 22, 2024 | 1,660 | 1,960 | 1,642 | 1,950 | +290 | +17.47% | 335,500 |
Nov 15, 2024 | 1,829 | 1,855 | 1,632 | 1,660 | -129 | -7.21% | 331,000 |
Nov 8, 2024 | 1,825 | 1,833 | 1,728 | 1,789 | -29 | -1.60% | 101,600 |
Nov 1, 2024 | 1,740 | 1,854 | 1,728 | 1,818 | +90 | +5.21% | 149,800 |
Oct 25, 2024 | 1,835 | 1,878 | 1,701 | 1,728 | -92 | -5.05% | 108,900 |
Oct 18, 2024 | 1,842 | 1,881 | 1,788 | 1,820 | -15 | -0.82% | 85,600 |
Oct 11, 2024 | 1,915 | 1,925 | 1,831 | 1,835 | -85 | -4.43% | 129,300 |
Oct 4, 2024 | 1,960 | 2,010 | 1,896 | 1,920 | -86 | -4.29% | 171,100 |
Sep 27, 2024 | 1,940 | 2,022 | 1,844 | 2,006 | +72 | +3.72% | 234,100 |
Sep 20, 2024 | 1,884 | 1,998 | 1,801 | 1,934 | +65 | +3.48% | 226,700 |
Sep 13, 2024 | 1,848 | 1,930 | 1,749 | 1,869 | -29 | -1.53% | 263,600 |
Sep 6, 2024 | 1,716 | 1,960 | 1,710 | 1,898 | +188 | +10.99% | 521,000 |
Aug 30, 2024 | 1,701 | 1,746 | 1,682 | 1,710 | +9 | +0.53% | 125,800 |
Aug 23, 2024 | 1,605 | 1,731 | 1,572 | 1,701 | +81 | +5.00% | 158,000 |
Aug 16, 2024 | 1,585 | 1,650 | 1,550 | 1,620 | +75 | +4.85% | 222,100 |
Aug 9, 2024 | 1,435 | 1,572 | 1,326 | 1,545 | +56 | +3.76% | 395,100 |