Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,648 | 2,660 | 2,435 | 2,461 | -193 | -7.27% | 246,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,576 | 2,731 | 2,434 | 2,654 | +98 | +3.83% | 306,000 |
| Jan 16, 2026 | 2,445 | 2,569 | 2,360 | 2,556 | +126 | +5.19% | 219,000 |
| Jan 9, 2026 | 2,523 | 2,610 | 2,401 | 2,430 | -91 | -3.61% | 310,500 |
| Dec 30, 2025 | 2,537 | 2,572 | 2,505 | 2,521 | -12 | -0.47% | 82,300 |
| Dec 26, 2025 | 2,527 | 2,661 | 2,465 | 2,533 | +56 | +2.26% | 246,400 |
| Dec 19, 2025 | 2,383 | 2,509 | 2,382 | 2,477 | +105 | +4.43% | 252,500 |
| Dec 12, 2025 | 2,333 | 2,400 | 2,269 | 2,372 | +49 | +2.11% | 275,300 |
| Dec 5, 2025 | 2,301 | 2,325 | 2,242 | 2,323 | +20 | +0.87% | 144,400 |
| Nov 28, 2025 | 2,388 | 2,429 | 2,274 | 2,303 | -65 | -2.74% | 167,300 |
| Nov 21, 2025 | 2,346 | 2,371 | 2,270 | 2,368 | +72 | +3.14% | 202,400 |
| Nov 14, 2025 | 2,160 | 2,586 | 2,160 | 2,296 | +146 | +6.79% | 376,600 |
| Nov 7, 2025 | 2,137 | 2,179 | 2,069 | 2,150 | +9 | +0.42% | 145,500 |
| Oct 31, 2025 | 2,326 | 2,327 | 2,104 | 2,141 | -159 | -6.91% | 206,200 |
| Oct 24, 2025 | 2,366 | 2,444 | 2,280 | 2,300 | +84 | +3.79% | 313,600 |
| Oct 17, 2025 | 2,207 | 2,306 | 2,193 | 2,216 | -41 | -1.82% | 116,000 |
| Oct 10, 2025 | 2,483 | 2,528 | 2,252 | 2,257 | -153 | -6.35% | 215,100 |
| Oct 3, 2025 | 2,426 | 2,488 | 2,337 | 2,410 | -8 | -0.33% | 252,200 |
| Sep 26, 2025 | 2,400 | 2,440 | 2,349 | 2,418 | +18 | +0.75% | 372,400 |
| Sep 19, 2025 | 2,231 | 2,400 | 2,185 | 2,400 | +186 | +8.40% | 320,100 |
| Sep 12, 2025 | 2,177 | 2,240 | 2,112 | 2,214 | +137 | +6.60% | 257,800 |