kabutan

Japan System Techniques Co.,Ltd.(4323) Historical

4323
TSE Prime
Japan System Techniques Co.,Ltd.
2,461
JPY
-16
(-0.65%)
Jan 29, 3:30 pm JST
16.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,731 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Jan 23, 2026
2,731 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,648 2,660 2,435 2,461 -193 -7.27% 246,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,576 2,731 2,434 2,654 +98 +3.83% 306,000
Jan 16, 2026 2,445 2,569 2,360 2,556 +126 +5.19% 219,000
Jan 9, 2026 2,523 2,610 2,401 2,430 -91 -3.61% 310,500
Dec 30, 2025 2,537 2,572 2,505 2,521 -12 -0.47% 82,300
Dec 26, 2025 2,527 2,661 2,465 2,533 +56 +2.26% 246,400
Dec 19, 2025 2,383 2,509 2,382 2,477 +105 +4.43% 252,500
Dec 12, 2025 2,333 2,400 2,269 2,372 +49 +2.11% 275,300
Dec 5, 2025 2,301 2,325 2,242 2,323 +20 +0.87% 144,400
Nov 28, 2025 2,388 2,429 2,274 2,303 -65 -2.74% 167,300
Nov 21, 2025 2,346 2,371 2,270 2,368 +72 +3.14% 202,400
Nov 14, 2025 2,160 2,586 2,160 2,296 +146 +6.79% 376,600
Nov 7, 2025 2,137 2,179 2,069 2,150 +9 +0.42% 145,500
Oct 31, 2025 2,326 2,327 2,104 2,141 -159 -6.91% 206,200
Oct 24, 2025 2,366 2,444 2,280 2,300 +84 +3.79% 313,600
Oct 17, 2025 2,207 2,306 2,193 2,216 -41 -1.82% 116,000
Oct 10, 2025 2,483 2,528 2,252 2,257 -153 -6.35% 215,100
Oct 3, 2025 2,426 2,488 2,337 2,410 -8 -0.33% 252,200
Sep 26, 2025 2,400 2,440 2,349 2,418 +18 +0.75% 372,400
Sep 19, 2025 2,231 2,400 2,185 2,400 +186 +8.40% 320,100
Sep 12, 2025 2,177 2,240 2,112 2,214 +137 +6.60% 257,800