Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Jan 23, 2026

2,731 JPY

52 Week Low Jul 22, 2025

1,766 JPY

Yearly High Jan 23, 2026

2,731 JPY

Yearly Low Apr 27, 2026

1,899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,914	1,951	1,875	1,905	-8	-0.42%	115,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,997	1,997	1,900	1,913	-84	-4.21%	182,300
Apr 17, 2026	1,992	2,090	1,974	1,997	-20	-0.99%	166,200
Apr 10, 2026	2,012	2,093	2,004	2,017	+3	+0.15%	198,700
Apr 3, 2026	1,951	2,061	1,938	2,014	-60	-2.89%	295,800
Mar 27, 2026	2,037	2,100	1,931	2,074	+28	+1.37%	485,800
Mar 19, 2026	1,970	2,076	1,948	2,046	+73	+3.70%	174,500
Mar 13, 2026	1,938	2,110	1,933	1,973	-64	-3.14%	282,000
Mar 6, 2026	2,139	2,198	1,975	2,037	-52	-2.49%	367,900
Feb 27, 2026	1,979	2,136	1,921	2,089	+89	+4.45%	303,200
Feb 20, 2026	2,205	2,220	1,978	2,000	-203	-9.21%	338,300
Feb 13, 2026	2,407	2,584	2,181	2,203	-160	-6.77%	348,000
Feb 6, 2026	2,428	2,464	2,291	2,363	-64	-2.64%	328,900
Jan 30, 2026	2,648	2,660	2,395	2,427	-227	-8.55%	252,300
Jan 23, 2026	2,576	2,731	2,434	2,654	+98	+3.83%	306,000
Jan 16, 2026	2,445	2,569	2,360	2,556	+126	+5.19%	219,000
Jan 9, 2026	2,523	2,610	2,401	2,430	-91	-3.61%	310,500
Dec 30, 2025	2,537	2,572	2,505	2,521	-12	-0.47%	82,300
Dec 26, 2025	2,527	2,661	2,465	2,533	+56	+2.26%	246,400
Dec 19, 2025	2,383	2,509	2,382	2,477	+105	+4.43%	252,500
Dec 12, 2025	2,333	2,400	2,269	2,372	+49	+2.11%	275,300