Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,950 | 1,983 | 1,950 | 1,973 | -15 | -0.75% | 42,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,938 | 2,110 | 1,933 | 1,973 | -64 | -3.14% | 282,000 |
| Mar 6, 2026 | 2,139 | 2,198 | 1,975 | 2,037 | -52 | -2.49% | 367,900 |
| Feb 27, 2026 | 1,979 | 2,136 | 1,921 | 2,089 | +89 | +4.45% | 303,200 |
| Feb 20, 2026 | 2,205 | 2,220 | 1,978 | 2,000 | -203 | -9.21% | 338,300 |
| Feb 13, 2026 | 2,407 | 2,584 | 2,181 | 2,203 | -160 | -6.77% | 348,000 |
| Feb 6, 2026 | 2,428 | 2,464 | 2,291 | 2,363 | -64 | -2.64% | 328,900 |
| Jan 30, 2026 | 2,648 | 2,660 | 2,395 | 2,427 | -227 | -8.55% | 252,300 |
| Jan 23, 2026 | 2,576 | 2,731 | 2,434 | 2,654 | +98 | +3.83% | 306,000 |
| Jan 16, 2026 | 2,445 | 2,569 | 2,360 | 2,556 | +126 | +5.19% | 219,000 |
| Jan 9, 2026 | 2,523 | 2,610 | 2,401 | 2,430 | -91 | -3.61% | 310,500 |
| Dec 30, 2025 | 2,537 | 2,572 | 2,505 | 2,521 | -12 | -0.47% | 82,300 |
| Dec 26, 2025 | 2,527 | 2,661 | 2,465 | 2,533 | +56 | +2.26% | 246,400 |
| Dec 19, 2025 | 2,383 | 2,509 | 2,382 | 2,477 | +105 | +4.43% | 252,500 |
| Dec 12, 2025 | 2,333 | 2,400 | 2,269 | 2,372 | +49 | +2.11% | 275,300 |
| Dec 5, 2025 | 2,301 | 2,325 | 2,242 | 2,323 | +20 | +0.87% | 144,400 |
| Nov 28, 2025 | 2,388 | 2,429 | 2,274 | 2,303 | -65 | -2.74% | 167,300 |
| Nov 21, 2025 | 2,346 | 2,371 | 2,270 | 2,368 | +72 | +3.14% | 202,400 |
| Nov 14, 2025 | 2,160 | 2,586 | 2,160 | 2,296 | +146 | +6.79% | 376,600 |
| Nov 7, 2025 | 2,137 | 2,179 | 2,069 | 2,150 | +9 | +0.42% | 145,500 |
| Oct 31, 2025 | 2,326 | 2,327 | 2,104 | 2,141 | -159 | -6.91% | 206,200 |