Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Dec 30, 2024

2,295 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 6, 2025

2,294 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,859	1,939	1,844	1,930	+31	+1.63%	108,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,824	1,899	1,806	1,899	+75	+4.11%	110,000
Jul 25, 2025	1,766	1,836	1,766	1,824	+54	+3.05%	93,600
Jul 18, 2025	1,815	1,851	1,770	1,770	-56	-3.07%	121,000
Jul 11, 2025	1,864	1,893	1,798	1,826	-22	-1.19%	161,500
Jul 4, 2025	1,975	1,999	1,841	1,848	-122	-6.19%	106,700
Jun 27, 2025	1,975	2,005	1,938	1,970	-4	-0.20%	126,800
Jun 20, 2025	2,000	2,008	1,925	1,974	-17	-0.85%	125,200
Jun 13, 2025	1,879	2,043	1,879	1,991	+113	+6.02%	241,000
Jun 6, 2025	1,891	1,951	1,865	1,878	-13	-0.69%	133,900
May 30, 2025	1,884	1,917	1,866	1,891	+7	+0.37%	112,500
May 23, 2025	1,837	1,917	1,807	1,884	+21	+1.13%	124,600
May 16, 2025	1,912	1,950	1,840	1,863	-49	-2.56%	126,100
May 9, 2025	1,820	1,925	1,801	1,912	+78	+4.25%	62,700
May 2, 2025	1,900	1,915	1,822	1,834	-64	-3.37%	102,500
Apr 25, 2025	1,878	1,925	1,850	1,898	-7	-0.37%	96,300
Apr 18, 2025	1,829	1,910	1,774	1,905	+94	+5.19%	105,200
Apr 11, 2025	1,486	1,816	1,460	1,811	+148	+8.90%	236,500
Apr 4, 2025	1,761	1,893	1,658	1,663	-132	-7.35%	193,000
Mar 28, 2025	1,853	1,911	1,791	1,795	-30	-1.64%	298,800
Mar 21, 2025	1,844	1,856	1,792	1,825	+3	+0.16%	101,000