Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Dec 30, 2024

2,295 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 6, 2025

2,294 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	1,881	1,890	1,881	1,889	+8	+0.43%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 7, 2025	1,864	1,893	1,845	1,845	-3	-0.16%	42,900
Jul 4, 2025	1,873	1,900	1,848	1,848	0	0.00%	16,500
Jul 3, 2025	1,861	1,865	1,843	1,848	-1	-0.05%	17,300
Jul 2, 2025	1,888	1,888	1,841	1,849	-48	-2.53%	25,300
Jul 1, 2025	1,933	1,933	1,879	1,897	-37	-1.91%	29,800
Jun 30, 2025	1,975	1,999	1,934	1,934	-36	-1.83%	17,800
Jun 27, 2025	1,998	1,998	1,938	1,970	+12	+0.61%	31,100
Jun 26, 2025	1,980	2,005	1,941	1,958	-22	-1.11%	30,400
Jun 25, 2025	1,973	2,000	1,968	1,980	-5	-0.25%	22,700
Jun 24, 2025	1,986	1,990	1,967	1,985	+10	+0.51%	21,000
Jun 23, 2025	1,975	1,984	1,948	1,975	+1	+0.05%	21,600
Jun 20, 2025	1,938	1,984	1,938	1,974	+34	+1.75%	46,600
Jun 19, 2025	1,947	1,954	1,925	1,940	-2	-0.10%	21,500
Jun 18, 2025	1,928	1,985	1,926	1,942	-4	-0.21%	23,600
Jun 17, 2025	1,989	2,002	1,943	1,946	-43	-2.16%	14,900
Jun 16, 2025	2,000	2,008	1,971	1,989	-2	-0.10%	18,600
Jun 13, 2025	2,019	2,039	1,971	1,991	-28	-1.39%	55,500
Jun 12, 2025	2,015	2,043	1,987	2,019	+19	+0.95%	48,800
Jun 11, 2025	1,960	2,005	1,951	2,000	+27	+1.37%	55,000
Jun 10, 2025	1,964	1,999	1,953	1,973	+27	+1.39%	45,000