Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Nov 13, 2025

2,586 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Nov 13, 2025

2,586 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,370	2,398	2,357	2,372	+40	+1.72%	51,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 18, 2024	1,660	1,676	1,642	1,662	+2	+0.12%	36,200
Nov 15, 2024	1,663	1,672	1,632	1,660	+6	+0.36%	46,900
Nov 14, 2024	1,673	1,690	1,652	1,654	-6	-0.36%	63,200
Nov 13, 2024	1,704	1,711	1,658	1,660	-44	-2.58%	50,100
Nov 12, 2024	1,808	1,828	1,692	1,704	-148	-7.99%	131,200
Nov 11, 2024	1,829	1,855	1,806	1,852	+63	+3.52%	39,600
Nov 8, 2024	1,800	1,833	1,775	1,789	+12	+0.68%	28,000
Nov 7, 2024	1,774	1,802	1,743	1,777	+19	+1.08%	29,200
Nov 6, 2024	1,805	1,805	1,728	1,758	-9	-0.51%	28,500
Nov 5, 2024	1,825	1,825	1,767	1,767	-51	-2.81%	15,900
Nov 1, 2024	1,825	1,837	1,801	1,818	-33	-1.78%	21,000
Oct 31, 2024	1,854	1,854	1,819	1,851	+15	+0.82%	22,600
Oct 30, 2024	1,820	1,848	1,799	1,836	+16	+0.88%	59,700
Oct 29, 2024	1,809	1,825	1,804	1,820	+11	+0.61%	20,200
Oct 28, 2024	1,740	1,812	1,728	1,809	+81	+4.69%	26,300
Oct 25, 2024	1,732	1,746	1,713	1,728	-4	-0.23%	25,300
Oct 24, 2024	1,707	1,750	1,701	1,732	-15	-0.86%	21,500
Oct 23, 2024	1,810	1,810	1,738	1,747	-38	-2.13%	25,300
Oct 22, 2024	1,838	1,861	1,772	1,785	-53	-2.88%	21,600
Oct 21, 2024	1,835	1,878	1,814	1,838	+18	+0.99%	15,200