Japan System Techniques Co.,Ltd.(4323) Historical

52 Week High Nov 13, 2025

2,586 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Nov 13, 2025

2,586 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,370	2,398	2,357	2,372	+40	+1.72%	51,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,812	1,825	1,789	1,820	+18	+1.00%	19,500
Oct 17, 2024	1,813	1,819	1,788	1,802	-16	-0.88%	22,600
Oct 16, 2024	1,840	1,881	1,809	1,818	-47	-2.52%	24,700
Oct 15, 2024	1,842	1,872	1,842	1,865	+30	+1.63%	18,800
Oct 11, 2024	1,888	1,888	1,832	1,835	-44	-2.34%	19,400
Oct 10, 2024	1,899	1,899	1,831	1,879	+5	+0.27%	22,800
Oct 9, 2024	1,862	1,899	1,850	1,874	+16	+0.86%	32,300
Oct 8, 2024	1,889	1,889	1,852	1,858	-36	-1.90%	27,400
Oct 7, 2024	1,915	1,925	1,894	1,894	-26	-1.35%	27,400
Oct 4, 2024	1,900	1,949	1,900	1,920	+24	+1.27%	28,200
Oct 3, 2024	1,950	1,950	1,896	1,896	-5	-0.26%	19,200
Oct 2, 2024	1,912	1,956	1,898	1,901	-50	-2.56%	39,200
Oct 1, 2024	1,962	1,978	1,908	1,951	-17	-0.86%	32,100
Sep 30, 2024	1,960	2,010	1,958	1,968	-38	-1.89%	52,400
Sep 27, 2024	1,977	2,022	1,972	2,006	+45	+2.29%	70,900
Sep 26, 2024	1,889	1,968	1,889	1,961	+75	+3.98%	86,200
Sep 25, 2024	1,850	1,905	1,844	1,886	-32	-1.67%	44,900
Sep 24, 2024	1,940	1,964	1,917	1,918	-16	-0.83%	32,100
Sep 20, 2024	1,975	1,993	1,922	1,934	-40	-2.03%	72,900
Sep 19, 2024	1,992	1,998	1,953	1,974	-8	-0.40%	55,400