Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,370 | 2,398 | 2,357 | 2,372 | +40 | +1.72% | 51,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2024 | 1,596 | 1,675 | 1,596 | 1,675 | +91 | +5.74% | 39,200 |
| Aug 19, 2024 | 1,605 | 1,625 | 1,572 | 1,584 | -36 | -2.22% | 27,300 |
| Aug 16, 2024 | 1,618 | 1,635 | 1,592 | 1,620 | +22 | +1.38% | 32,100 |
| Aug 15, 2024 | 1,572 | 1,630 | 1,560 | 1,598 | +18 | +1.14% | 43,600 |
| Aug 14, 2024 | 1,608 | 1,650 | 1,550 | 1,580 | -11 | -0.69% | 60,000 |
| Aug 13, 2024 | 1,585 | 1,608 | 1,570 | 1,591 | +46 | +2.98% | 86,400 |
| Aug 9, 2024 | 1,555 | 1,559 | 1,497 | 1,545 | +30 | +1.98% | 67,800 |
| Aug 8, 2024 | 1,507 | 1,544 | 1,488 | 1,515 | -32 | -2.07% | 54,900 |
| Aug 7, 2024 | 1,506 | 1,572 | 1,478 | 1,547 | +42 | +2.79% | 56,100 |
| Aug 6, 2024 | 1,460 | 1,541 | 1,449 | 1,505 | +116 | +8.35% | 95,400 |
| Aug 5, 2024 | 1,435 | 1,504 | 1,326 | 1,389 | -100 | -6.72% | 120,900 |
| Aug 2, 2024 | 1,585 | 1,585 | 1,489 | 1,489 | -107 | -6.70% | 74,300 |
| Aug 1, 2024 | 1,637 | 1,641 | 1,589 | 1,596 | -57 | -3.45% | 65,100 |
| Jul 31, 2024 | 1,680 | 1,680 | 1,632 | 1,653 | -67 | -3.90% | 76,800 |
| Jul 30, 2024 | 1,700 | 1,757 | 1,669 | 1,720 | +23 | +1.36% | 188,400 |
| Jul 29, 2024 | 1,665 | 1,706 | 1,660 | 1,697 | +54 | +3.29% | 35,600 |
| Jul 26, 2024 | 1,708 | 1,725 | 1,643 | 1,643 | -65 | -3.81% | 57,900 |
| Jul 25, 2024 | 1,728 | 1,743 | 1,699 | 1,708 | -54 | -3.06% | 55,400 |
| Jul 24, 2024 | 1,711 | 1,797 | 1,704 | 1,762 | +45 | +2.62% | 59,100 |
| Jul 23, 2024 | 1,726 | 1,753 | 1,715 | 1,717 | -1 | -0.06% | 24,300 |