kabutan

Japan System Techniques Co.,Ltd.(4323) Historical

4323
TSE Prime
Japan System Techniques Co.,Ltd.
2,372
JPY
+40
(+1.72%)
Dec 12, 3:30 pm JST
15.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,586 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Nov 13, 2025
2,586 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,370 2,398 2,357 2,372 +40 +1.72% 51,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 20, 2024 1,596 1,675 1,596 1,675 +91 +5.74% 39,200
Aug 19, 2024 1,605 1,625 1,572 1,584 -36 -2.22% 27,300
Aug 16, 2024 1,618 1,635 1,592 1,620 +22 +1.38% 32,100
Aug 15, 2024 1,572 1,630 1,560 1,598 +18 +1.14% 43,600
Aug 14, 2024 1,608 1,650 1,550 1,580 -11 -0.69% 60,000
Aug 13, 2024 1,585 1,608 1,570 1,591 +46 +2.98% 86,400
Aug 9, 2024 1,555 1,559 1,497 1,545 +30 +1.98% 67,800
Aug 8, 2024 1,507 1,544 1,488 1,515 -32 -2.07% 54,900
Aug 7, 2024 1,506 1,572 1,478 1,547 +42 +2.79% 56,100
Aug 6, 2024 1,460 1,541 1,449 1,505 +116 +8.35% 95,400
Aug 5, 2024 1,435 1,504 1,326 1,389 -100 -6.72% 120,900
Aug 2, 2024 1,585 1,585 1,489 1,489 -107 -6.70% 74,300
Aug 1, 2024 1,637 1,641 1,589 1,596 -57 -3.45% 65,100
Jul 31, 2024 1,680 1,680 1,632 1,653 -67 -3.90% 76,800
Jul 30, 2024 1,700 1,757 1,669 1,720 +23 +1.36% 188,400
Jul 29, 2024 1,665 1,706 1,660 1,697 +54 +3.29% 35,600
Jul 26, 2024 1,708 1,725 1,643 1,643 -65 -3.81% 57,900
Jul 25, 2024 1,728 1,743 1,699 1,708 -54 -3.06% 55,400
Jul 24, 2024 1,711 1,797 1,704 1,762 +45 +2.62% 59,100
Jul 23, 2024 1,726 1,753 1,715 1,717 -1 -0.06% 24,300