kabutan

Japan System Techniques Co.,Ltd.(4323) Historical

4323
TSE Prime
Japan System Techniques Co.,Ltd.
2,372
JPY
+40
(+1.72%)
Dec 12, 3:30 pm JST
15.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,586 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Nov 13, 2025
2,586 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,370 2,398 2,357 2,372 +40 +1.72% 51,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2024 1,878 1,984 1,860 1,982 +131 +7.08% 69,300
Sep 17, 2024 1,884 1,884 1,801 1,851 -18 -0.96% 29,100
Sep 13, 2024 1,845 1,880 1,829 1,869 +23 +1.25% 53,800
Sep 12, 2024 1,816 1,847 1,800 1,846 +79 +4.47% 57,400
Sep 11, 2024 1,899 1,899 1,749 1,767 -134 -7.05% 78,500
Sep 10, 2024 1,916 1,930 1,890 1,901 +1 +0.05% 33,200
Sep 9, 2024 1,848 1,917 1,845 1,900 +2 +0.11% 40,700
Sep 6, 2024 1,902 1,921 1,866 1,898 -7 -0.37% 39,600
Sep 5, 2024 1,910 1,949 1,873 1,905 -19 -0.99% 53,600
Sep 4, 2024 1,950 1,960 1,878 1,924 -4 -0.21% 115,400
Sep 3, 2024 1,836 1,939 1,836 1,928 +12 +0.63% 118,900
Sep 2, 2024 1,716 1,939 1,710 1,916 +206 +12.05% 193,500
Aug 30, 2024 1,692 1,719 1,691 1,710 +9 +0.53% 15,100
Aug 29, 2024 1,704 1,726 1,682 1,701 -14 -0.82% 32,500
Aug 28, 2024 1,743 1,743 1,685 1,715 -29 -1.66% 26,900
Aug 27, 2024 1,737 1,746 1,713 1,744 +22 +1.28% 30,300
Aug 26, 2024 1,701 1,738 1,701 1,722 +21 +1.23% 21,000
Aug 23, 2024 1,708 1,717 1,684 1,701 -18 -1.05% 24,600
Aug 22, 2024 1,684 1,731 1,659 1,719 +66 +3.99% 29,200
Aug 21, 2024 1,649 1,681 1,649 1,653 -22 -1.31% 37,700