Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,370 | 2,398 | 2,357 | 2,372 | +40 | +1.72% | 51,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 1,878 | 1,984 | 1,860 | 1,982 | +131 | +7.08% | 69,300 |
| Sep 17, 2024 | 1,884 | 1,884 | 1,801 | 1,851 | -18 | -0.96% | 29,100 |
| Sep 13, 2024 | 1,845 | 1,880 | 1,829 | 1,869 | +23 | +1.25% | 53,800 |
| Sep 12, 2024 | 1,816 | 1,847 | 1,800 | 1,846 | +79 | +4.47% | 57,400 |
| Sep 11, 2024 | 1,899 | 1,899 | 1,749 | 1,767 | -134 | -7.05% | 78,500 |
| Sep 10, 2024 | 1,916 | 1,930 | 1,890 | 1,901 | +1 | +0.05% | 33,200 |
| Sep 9, 2024 | 1,848 | 1,917 | 1,845 | 1,900 | +2 | +0.11% | 40,700 |
| Sep 6, 2024 | 1,902 | 1,921 | 1,866 | 1,898 | -7 | -0.37% | 39,600 |
| Sep 5, 2024 | 1,910 | 1,949 | 1,873 | 1,905 | -19 | -0.99% | 53,600 |
| Sep 4, 2024 | 1,950 | 1,960 | 1,878 | 1,924 | -4 | -0.21% | 115,400 |
| Sep 3, 2024 | 1,836 | 1,939 | 1,836 | 1,928 | +12 | +0.63% | 118,900 |
| Sep 2, 2024 | 1,716 | 1,939 | 1,710 | 1,916 | +206 | +12.05% | 193,500 |
| Aug 30, 2024 | 1,692 | 1,719 | 1,691 | 1,710 | +9 | +0.53% | 15,100 |
| Aug 29, 2024 | 1,704 | 1,726 | 1,682 | 1,701 | -14 | -0.82% | 32,500 |
| Aug 28, 2024 | 1,743 | 1,743 | 1,685 | 1,715 | -29 | -1.66% | 26,900 |
| Aug 27, 2024 | 1,737 | 1,746 | 1,713 | 1,744 | +22 | +1.28% | 30,300 |
| Aug 26, 2024 | 1,701 | 1,738 | 1,701 | 1,722 | +21 | +1.23% | 21,000 |
| Aug 23, 2024 | 1,708 | 1,717 | 1,684 | 1,701 | -18 | -1.05% | 24,600 |
| Aug 22, 2024 | 1,684 | 1,731 | 1,659 | 1,719 | +66 | +3.99% | 29,200 |
| Aug 21, 2024 | 1,649 | 1,681 | 1,649 | 1,653 | -22 | -1.31% | 37,700 |