Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Aug 5, 2024

803 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	978	978	950	958	-20	-2.04%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2025	1,198	1,199	1,197	1,199	+4	+0.33%	1,800
Jun 4, 2025	1,191	1,195	1,191	1,195	+4	+0.34%	1,000
Jun 3, 2025	1,199	1,200	1,190	1,191	+1	+0.08%	3,100
Jun 2, 2025	1,185	1,200	1,185	1,190	+10	+0.85%	2,800
May 30, 2025	1,188	1,192	1,180	1,180	-12	-1.01%	2,300
May 29, 2025	1,160	1,195	1,153	1,192	+31	+2.67%	2,700
May 28, 2025	1,148	1,161	1,146	1,161	+13	+1.13%	2,900
May 27, 2025	1,146	1,148	1,136	1,148	+8	+0.70%	1,500
May 26, 2025	1,130	1,140	1,130	1,140	+10	+0.88%	1,700
May 23, 2025	1,127	1,140	1,112	1,130	+21	+1.89%	2,800
May 22, 2025	1,102	1,120	1,102	1,109	-5	-0.45%	2,000
May 21, 2025	1,091	1,114	1,091	1,114	+14	+1.27%	1,900
May 20, 2025	1,099	1,112	1,080	1,100	+10	+0.92%	3,000
May 19, 2025	1,095	1,097	1,060	1,090	+37	+3.51%	3,200
May 16, 2025	1,055	1,080	1,049	1,053	+6	+0.57%	3,400
May 15, 2025	1,046	1,095	1,046	1,047	+12	+1.16%	7,200
May 14, 2025	1,030	1,035	1,026	1,035	+4	+0.39%	2,200
May 13, 2025	1,030	1,038	1,027	1,031	+1	+0.10%	1,000
May 12, 2025	1,029	1,035	1,029	1,030	+5	+0.49%	900
May 9, 2025	1,022	1,025	1,020	1,025	+5	+0.49%	1,900