Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Mar 17, 2025

885 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	995	1,000	980	980	-20	-2.00%	3,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	960	1,010	957	1,000	+42	+4.38%	9,200
Oct, 2025	970	995	958	958	-12	-1.24%	13,300
Sep, 2025	965	996	951	970	+20	+2.11%	21,900
Aug, 2025	995	995	932	950	-45	-4.52%	28,800
Jul, 2025	1,027	1,040	995	995	-46	-4.42%	29,100
Jun, 2025	1,185	1,288	1,006	1,041	-139	-11.78%	84,700
May, 2025	1,014	1,195	1,011	1,180	+166	+16.37%	45,800
Apr, 2025	955	1,030	955	1,014	+59	+6.18%	36,600
Mar, 2025	929	975	885	955	+27	+2.91%	42,500
Feb, 2025	940	1,000	900	928	-14	-1.49%	24,800
Jan, 2025	975	1,050	923	942	-33	-3.38%	28,400
Dec, 2024	951	1,035	947	975	+25	+2.63%	18,900
Nov, 2024	937	980	935	950	0	0.00%	6,400
Oct, 2024	905	955	905	950	+45	+4.97%	7,800
Sep, 2024	900	953	883	905	+12	+1.34%	8,600
Aug, 2024	906	965	803	893	-25	-2.72%	34,300
Jul, 2024	1,000	1,020	901	918	-92	-9.11%	39,700
Jun, 2024	1,195	1,401	1,002	1,010	-182	-15.27%	103,400
May, 2024	684	1,194	661	1,192	+508	+74.27%	101,400
Apr, 2024	760	760	674	684	-21	-2.98%	13,800