Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 951 | 1,035 | 950 | 965 | +15 | +1.58% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 937 | 980 | 935 | 950 | 0 | 0.00% | 6,400 |
Oct, 2024 | 905 | 955 | 905 | 950 | +45 | +4.97% | 7,800 |
Sep, 2024 | 900 | 953 | 883 | 905 | +12 | +1.34% | 8,600 |
Aug, 2024 | 906 | 965 | 803 | 893 | -25 | -2.72% | 34,300 |
Jul, 2024 | 1,000 | 1,020 | 901 | 918 | -92 | -9.11% | 39,700 |
Jun, 2024 | 1,195 | 1,401 | 1,002 | 1,010 | -182 | -15.27% | 103,400 |
May, 2024 | 684 | 1,194 | 661 | 1,192 | +508 | +74.27% | 101,400 |
Apr, 2024 | 760 | 760 | 674 | 684 | -21 | -2.98% | 13,800 |
Mar, 2024 | 711 | 749 | 700 | 705 | -5 | -0.70% | 12,800 |
Feb, 2024 | 730 | 766 | 700 | 710 | -15 | -2.07% | 7,600 |
Jan, 2024 | 664 | 785 | 664 | 725 | +60 | +9.02% | 5,700 |
Dec, 2023 | 750 | 770 | 650 | 665 | -85 | -11.33% | 28,500 |
Nov, 2023 | 765 | 786 | 716 | 750 | -30 | -3.85% | 9,600 |
Oct, 2023 | 861 | 861 | 725 | 780 | -81 | -9.41% | 17,800 |
Sep, 2023 | 781 | 985 | 750 | 861 | +80 | +10.24% | 24,900 |
Aug, 2023 | 781 | 824 | 713 | 781 | +4 | +0.51% | 17,900 |
Jul, 2023 | 806 | 817 | 766 | 777 | -28 | -3.48% | 7,900 |
Jun, 2023 | 799 | 830 | 740 | 805 | +5 | +0.63% | 27,900 |
May, 2023 | 945 | 945 | 800 | 800 | -130 | -13.98% | 13,100 |
Apr, 2023 | 912 | 966 | 900 | 930 | +20 | +2.20% | 14,400 |