About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Geolocation Technology, Inc.(4018) Historical

4018
FSE Q-Board
Geolocation Technology, Inc.
965
JPY
-18
(-1.83%)
Dec 23, 1:39 pm JST
6.16
USD
Dec 22, 11:39 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,401 JPY
52 Week Low Dec 27, 2023
650 JPY
Yearly High Jun 4, 2024
1,401 JPY
Yearly Low May 1, 2024
661 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 951 1,035 950 965 +15 +1.58% 15,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 937 980 935 950 0 0.00% 6,400
Oct, 2024 905 955 905 950 +45 +4.97% 7,800
Sep, 2024 900 953 883 905 +12 +1.34% 8,600
Aug, 2024 906 965 803 893 -25 -2.72% 34,300
Jul, 2024 1,000 1,020 901 918 -92 -9.11% 39,700
Jun, 2024 1,195 1,401 1,002 1,010 -182 -15.27% 103,400
May, 2024 684 1,194 661 1,192 +508 +74.27% 101,400
Apr, 2024 760 760 674 684 -21 -2.98% 13,800
Mar, 2024 711 749 700 705 -5 -0.70% 12,800
Feb, 2024 730 766 700 710 -15 -2.07% 7,600
Jan, 2024 664 785 664 725 +60 +9.02% 5,700
Dec, 2023 750 770 650 665 -85 -11.33% 28,500
Nov, 2023 765 786 716 750 -30 -3.85% 9,600
Oct, 2023 861 861 725 780 -81 -9.41% 17,800
Sep, 2023 781 985 750 861 +80 +10.24% 24,900
Aug, 2023 781 824 713 781 +4 +0.51% 17,900
Jul, 2023 806 817 766 777 -28 -3.48% 7,900
Jun, 2023 799 830 740 805 +5 +0.63% 27,900
May, 2023 945 945 800 800 -130 -13.98% 13,100
Apr, 2023 912 966 900 930 +20 +2.20% 14,400