Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Aug 5, 2024

803 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	995	995	950	958	-37	-3.72%	13,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,027	1,040	995	995	-46	-4.42%	29,100
Jun, 2025	1,185	1,288	1,006	1,041	-139	-11.78%	84,700
May, 2025	1,014	1,195	1,011	1,180	+166	+16.37%	45,800
Apr, 2025	955	1,030	955	1,014	+59	+6.18%	36,600
Mar, 2025	929	975	885	955	+27	+2.91%	42,500
Feb, 2025	940	1,000	900	928	-14	-1.49%	24,800
Jan, 2025	975	1,050	923	942	-33	-3.38%	28,400
Dec, 2024	951	1,035	947	975	+25	+2.63%	18,900
Nov, 2024	937	980	935	950	0	0.00%	6,400
Oct, 2024	905	955	905	950	+45	+4.97%	7,800
Sep, 2024	900	953	883	905	+12	+1.34%	8,600
Aug, 2024	906	965	803	893	-25	-2.72%	34,300
Jul, 2024	1,000	1,020	901	918	-92	-9.11%	39,700
Jun, 2024	1,195	1,401	1,002	1,010	-182	-15.27%	103,400
May, 2024	684	1,194	661	1,192	+508	+74.27%	101,400
Apr, 2024	760	760	674	684	-21	-2.98%	13,800
Mar, 2024	711	749	700	705	-5	-0.70%	12,800
Feb, 2024	730	766	700	710	-15	-2.07%	7,600
Jan, 2024	664	785	664	725	+60	+9.02%	5,700
Dec, 2023	750	770	650	665	-85	-11.33%	28,500