kabutan

Geolocation Technology, Inc.(4018) Historical

4018
FSE Q-Board
Geolocation Technology, Inc.
958
JPY
-20
(-2.04%)
Aug 4, 1:29 pm JST
6.49
USD
Aug 4, 12:29 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
1,288 JPY
52 Week Low Aug 5, 2024
803 JPY
Yearly High Jun 26, 2025
1,288 JPY
Yearly Low Mar 17, 2025
885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 978 978 950 958 -20 -2.04% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2024 700 700 700 700 -5 -0.71% 600
Mar 12, 2024 701 705 701 705 -15 -2.08% 1,700
Mar 11, 2024 720 720 720 720 -10 -1.37% 100
Mar 8, 2024 749 749 730 730 ー% 400
Mar 7, 2024 720 0
Mar 6, 2024 720 0
Mar 5, 2024 710 720 710 720 +15 +2.13% 800
Mar 4, 2024 705 705 705 705 -6 -0.84% 200
Mar 1, 2024 711 711 711 711 +1 +0.14% 100
Feb 29, 2024 710 710 710 710 +9 +1.28% 300
Feb 28, 2024 700 701 700 701 ー% 500
Feb 27, 2024 702 0
Feb 26, 2024 726 727 702 702 -28 -3.84% 900
Feb 22, 2024 730 730 730 730 0 0.00% 400
Feb 21, 2024 722 740 722 730 -36 -4.70% 700
Feb 20, 2024 740 766 740 766 +47 +6.54% 2,800
Feb 19, 2024 719 719 719 719 ー% 100
Feb 16, 2024 718 0
Feb 15, 2024 718 718 718 718 ー% 200