Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Mar 17, 2025

885 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	994	995	988	988	-4	-0.40%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 23, 2024	975	975	975	975	-1	-0.10%	200
Jul 22, 2024	997	997	976	976	+1	+0.10%	600
Jul 19, 2024	977	980	975	975	-5	-0.51%	900
Jul 18, 2024	1,000	1,000	980	980	+10	+1.03%	700
Jul 17, 2024	965	970	965	970	+5	+0.52%	800
Jul 16, 2024	965	966	964	965	+2	+0.21%	1,000
Jul 12, 2024	966	967	960	963	-3	-0.31%	1,800
Jul 11, 2024	970	970	966	966	-5	-0.51%	2,000
Jul 10, 2024	973	974	970	971	-1	-0.10%	2,300
Jul 9, 2024	976	977	972	972	-4	-0.41%	1,500
Jul 8, 2024	982	983	976	976	-6	-0.61%	2,000
Jul 5, 2024	998	998	982	982	-1	-0.10%	500
Jul 4, 2024	1,000	1,000	978	983	-17	-1.70%	1,400
Jul 3, 2024	989	1,000	980	1,000	+11	+1.11%	3,900
Jul 2, 2024	999	1,001	980	989	-10	-1.00%	3,900
Jul 1, 2024	1,000	1,020	998	999	-11	-1.09%	5,400
Jun 28, 2024	1,027	1,083	1,002	1,010	-20	-1.94%	8,300
Jun 27, 2024	1,023	1,063	1,023	1,030	-303	-22.73%	20,200
Jun 26, 2024	1,288	1,333	1,273	1,333	+49	+3.82%	12,900
Jun 25, 2024	1,274	1,289	1,273	1,284	ー	ー%	4,200