Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 978 | 978 | 950 | 958 | -20 | -2.04% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2024 | 700 | 700 | 700 | 700 | -5 | -0.71% | 600 |
Mar 12, 2024 | 701 | 705 | 701 | 705 | -15 | -2.08% | 1,700 |
Mar 11, 2024 | 720 | 720 | 720 | 720 | -10 | -1.37% | 100 |
Mar 8, 2024 | 749 | 749 | 730 | 730 | ー | ー% | 400 |
Mar 7, 2024 | ー | ー | ー | 720 | ー | ー | 0 |
Mar 6, 2024 | ー | ー | ー | 720 | ー | ー | 0 |
Mar 5, 2024 | 710 | 720 | 710 | 720 | +15 | +2.13% | 800 |
Mar 4, 2024 | 705 | 705 | 705 | 705 | -6 | -0.84% | 200 |
Mar 1, 2024 | 711 | 711 | 711 | 711 | +1 | +0.14% | 100 |
Feb 29, 2024 | 710 | 710 | 710 | 710 | +9 | +1.28% | 300 |
Feb 28, 2024 | 700 | 701 | 700 | 701 | ー | ー% | 500 |
Feb 27, 2024 | ー | ー | ー | 702 | ー | ー | 0 |
Feb 26, 2024 | 726 | 727 | 702 | 702 | -28 | -3.84% | 900 |
Feb 22, 2024 | 730 | 730 | 730 | 730 | 0 | 0.00% | 400 |
Feb 21, 2024 | 722 | 740 | 722 | 730 | -36 | -4.70% | 700 |
Feb 20, 2024 | 740 | 766 | 740 | 766 | +47 | +6.54% | 2,800 |
Feb 19, 2024 | 719 | 719 | 719 | 719 | ー | ー% | 100 |
Feb 16, 2024 | ー | ー | ー | 718 | ー | ー | 0 |
Feb 15, 2024 | 718 | 718 | 718 | 718 | ー | ー% | 200 |