kabutan

Geolocation Technology, Inc.(4018) Historical

4018
FSE Q-Board
Geolocation Technology, Inc.
1,136
JPY
-2
(-0.18%)
Apr 3, 3:23 pm JST
7.11
USD
Apr 3, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
1,288 JPY
52 Week Low Aug 8, 2025
932 JPY
Yearly High Mar 26, 2026
1,150 JPY
Yearly Low Jan 6, 2026
1,013 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,022 1,150 1,013 1,136 +114 +11.15% 54,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 975 1,288 885 1,022 +47 +4.82% 383,900
2024 664 1,401 661 975 +310 +46.62% 360,400
2023 1,188 1,330 650 665 -536 -44.63% 241,100
2022 1,584 2,525 1,184 1,201 -303 -20.15% 251,200
2021 1,775 1,872 1,286 1,504 ー% 895,300