Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Aug 5, 2024

803 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	978	978	950	958	-20	-2.04%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 3, 2025	1,007	1,008	1,002	1,003	-5	-0.50%	800
Jul 2, 2025	1,020	1,021	1,007	1,008	-15	-1.47%	1,400
Jul 1, 2025	1,027	1,027	1,022	1,023	-18	-1.73%	1,400
Jun 30, 2025	1,094	1,094	1,018	1,041	+5	+0.48%	5,300
Jun 27, 2025	1,007	1,047	1,006	1,036	-251	-19.50%	26,900
Jun 26, 2025	1,245	1,288	1,245	1,287	+42	+3.37%	6,900
Jun 25, 2025	1,238	1,250	1,238	1,245	+7	+0.57%	3,300
Jun 24, 2025	1,222	1,238	1,210	1,238	+16	+1.31%	2,900
Jun 23, 2025	1,220	1,249	1,220	1,222	-23	-1.85%	3,700
Jun 20, 2025	1,261	1,261	1,220	1,245	-5	-0.40%	2,300
Jun 19, 2025	1,220	1,250	1,220	1,250	+22	+1.79%	2,100
Jun 18, 2025	1,225	1,230	1,200	1,228	+10	+0.82%	3,200
Jun 17, 2025	1,205	1,218	1,201	1,218	+8	+0.66%	1,500
Jun 16, 2025	1,200	1,210	1,199	1,210	+11	+0.92%	2,900
Jun 13, 2025	1,199	1,199	1,197	1,199	+1	+0.08%	2,100
Jun 12, 2025	1,199	1,199	1,194	1,198	0	0.00%	3,500
Jun 11, 2025	1,199	1,200	1,194	1,198	0	0.00%	2,000
Jun 10, 2025	1,199	1,200	1,198	1,198	-1	-0.08%	2,600
Jun 9, 2025	1,200	1,200	1,198	1,199	+2	+0.17%	2,700
Jun 6, 2025	1,199	1,200	1,196	1,197	-2	-0.17%	2,100