Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 953 | 1,000 | 953 | 965 | -18 | -1.83% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 975 | 1,035 | 972 | 983 | +8 | +0.82% | 3,600 |
Dec 13, 2024 | 960 | 980 | 950 | 975 | +25 | +2.63% | 2,600 |
Dec 6, 2024 | 951 | 970 | 950 | 950 | 0 | 0.00% | 4,800 |
Nov 29, 2024 | 950 | 951 | 936 | 950 | +3 | +0.32% | 1,900 |
Nov 22, 2024 | 946 | 980 | 946 | 947 | -3 | -0.32% | 1,100 |
Nov 15, 2024 | 948 | 960 | 940 | 950 | 0 | 0.00% | 1,600 |
Nov 8, 2024 | 960 | 960 | 935 | 950 | +13 | +1.39% | 1,600 |
Nov 1, 2024 | 932 | 955 | 932 | 937 | +5 | +0.54% | 1,000 |
Oct 25, 2024 | 948 | 948 | 932 | 932 | -17 | -1.79% | 1,600 |
Oct 18, 2024 | 937 | 949 | 935 | 949 | +1 | +0.11% | 1,100 |
Oct 11, 2024 | 915 | 948 | 915 | 948 | +18 | +1.94% | 2,300 |
Oct 4, 2024 | 950 | 950 | 905 | 930 | -20 | -2.11% | 2,900 |
Sep 27, 2024 | 950 | 950 | 905 | 950 | 0 | 0.00% | 700 |
Sep 20, 2024 | 922 | 953 | 898 | 950 | +28 | +3.04% | 2,000 |
Sep 13, 2024 | 930 | 930 | 893 | 922 | +22 | +2.44% | 1,700 |
Sep 6, 2024 | 900 | 931 | 883 | 900 | +7 | +0.78% | 3,300 |
Aug 30, 2024 | 900 | 945 | 887 | 893 | -17 | -1.87% | 2,300 |
Aug 23, 2024 | 940 | 946 | 895 | 910 | -30 | -3.19% | 4,000 |
Aug 16, 2024 | 860 | 950 | 850 | 940 | +20 | +2.17% | 7,000 |
Aug 9, 2024 | 845 | 965 | 803 | 920 | +29 | +3.25% | 13,800 |