Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Mar 17, 2025

885 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,087	1,110	1,087	1,108	+26	+2.40%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,087	1,100	1,081	1,082	-38	-3.39%	3,800
Feb 6, 2026	1,088	1,120	1,067	1,120	+32	+2.94%	4,500
Jan 30, 2026	1,079	1,100	1,050	1,088	+10	+0.93%	5,700
Jan 23, 2026	1,047	1,097	1,041	1,078	+37	+3.55%	5,700
Jan 16, 2026	1,025	1,041	1,025	1,041	+16	+1.56%	3,900
Jan 9, 2026	1,022	1,035	1,013	1,025	+3	+0.29%	3,600
Dec 30, 2025	1,004	1,030	1,004	1,022	+16	+1.59%	2,000
Dec 26, 2025	1,003	1,019	996	1,006	+11	+1.11%	5,000
Dec 19, 2025	994	1,017	988	995	+3	+0.30%	4,200
Dec 12, 2025	980	996	980	992	+12	+1.22%	4,200
Dec 5, 2025	995	1,000	980	980	-20	-2.00%	3,400
Nov 28, 2025	1,000	1,010	983	1,000	+9	+0.91%	3,500
Nov 21, 2025	981	1,000	970	991	-8	-0.80%	2,400
Nov 14, 2025	999	1,000	972	999	+27	+2.78%	1,700
Nov 7, 2025	960	980	957	972	+14	+1.46%	1,600
Oct 31, 2025	965	979	958	958	-12	-1.24%	3,400
Oct 24, 2025	984	984	970	970	+1	+0.10%	900
Oct 17, 2025	967	972	966	969	-11	-1.12%	3,200
Oct 10, 2025	985	995	967	980	+5	+0.51%	3,800
Oct 3, 2025	968	980	966	975	+9	+0.93%	3,100