Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Aug 5, 2024

803 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	978	978	950	958	-20	-2.04%	9,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,008	1,008	975	978	-47	-4.59%	12,400
Jul 25, 2025	1,000	1,026	997	1,025	+17	+1.69%	2,500
Jul 18, 2025	1,020	1,027	996	1,008	+8	+0.80%	4,400
Jul 11, 2025	1,040	1,040	996	1,000	-10	-0.99%	9,200
Jul 4, 2025	1,094	1,094	1,000	1,010	-26	-2.51%	9,900
Jun 27, 2025	1,220	1,288	1,006	1,036	-209	-16.79%	43,700
Jun 20, 2025	1,200	1,261	1,199	1,245	+46	+3.84%	12,000
Jun 13, 2025	1,200	1,200	1,194	1,199	+2	+0.17%	12,900
Jun 6, 2025	1,185	1,200	1,185	1,197	+17	+1.44%	10,800
May 30, 2025	1,130	1,195	1,130	1,180	+50	+4.42%	11,100
May 23, 2025	1,095	1,140	1,060	1,130	+77	+7.31%	12,900
May 16, 2025	1,029	1,095	1,026	1,053	+28	+2.73%	14,700
May 9, 2025	1,019	1,025	1,015	1,025	+5	+0.49%	4,600
May 2, 2025	1,015	1,024	1,010	1,020	+22	+2.20%	6,400
Apr 25, 2025	1,010	1,010	996	998	-12	-1.19%	6,800
Apr 18, 2025	985	1,029	985	1,010	+23	+2.33%	9,600
Apr 11, 2025	969	1,030	969	987	-27	-2.66%	11,100
Apr 4, 2025	949	1,025	948	1,014	+66	+6.96%	7,400
Mar 28, 2025	940	956	907	948	+14	+1.50%	13,000
Mar 21, 2025	890	934	885	934	+4	+0.43%	15,000