kabutan

Geolocation Technology, Inc.(4018) Historical

4018
FSE Q-Board
Geolocation Technology, Inc.
980
JPY
-4
(-0.41%)
Dec 5, 11:00 am JST
6.32
USD
Dec 4, 9:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
1,288 JPY
52 Week Low Mar 17, 2025
885 JPY
Yearly High Jun 26, 2025
1,288 JPY
Yearly Low Mar 17, 2025
885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 995 1,000 980 980 -20 -2.00% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,000 1,010 983 1,000 +9 +0.91% 3,500
Nov 21, 2025 981 1,000 970 991 -8 -0.80% 2,400
Nov 14, 2025 999 1,000 972 999 +27 +2.78% 1,700
Nov 7, 2025 960 980 957 972 +14 +1.46% 1,600
Oct 31, 2025 965 979 958 958 -12 -1.24% 3,400
Oct 24, 2025 984 984 970 970 +1 +0.10% 900
Oct 17, 2025 967 972 966 969 -11 -1.12% 3,200
Oct 10, 2025 985 995 967 980 +5 +0.51% 3,800
Oct 3, 2025 968 980 966 975 +9 +0.93% 3,100
Sep 26, 2025 971 976 966 966 -5 -0.51% 2,400
Sep 19, 2025 985 996 961 971 -14 -1.42% 10,300
Sep 12, 2025 974 995 966 985 +15 +1.55% 4,700
Sep 5, 2025 965 975 951 970 +20 +2.11% 3,400
Aug 29, 2025 945 980 945 950 +5 +0.53% 5,700
Aug 22, 2025 934 962 934 945 +10 +1.07% 4,400
Aug 15, 2025 940 955 935 935 +3 +0.32% 3,900
Aug 8, 2025 978 978 932 932 -46 -4.70% 10,800
Aug 1, 2025 1,008 1,008 975 978 -47 -4.59% 12,400
Jul 25, 2025 1,000 1,026 997 1,025 +17 +1.69% 2,500
Jul 18, 2025 1,020 1,027 996 1,008 +8 +0.80% 4,400