Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Aug 8, 2025

932 JPY

Yearly High Mar 26, 2026

1,150 JPY

Yearly Low Jan 6, 2026

1,013 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,143	1,150	1,100	1,136	+11	+0.98%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,120	1,150	1,083	1,125	+5	+0.45%	3,800
Mar 19, 2026	1,129	1,140	1,072	1,120	-9	-0.80%	2,200
Mar 13, 2026	1,085	1,129	1,080	1,129	+39	+3.58%	2,600
Mar 6, 2026	1,120	1,140	1,083	1,090	-12	-1.09%	4,800
Feb 27, 2026	1,123	1,130	1,100	1,102	-18	-1.61%	3,300
Feb 20, 2026	1,087	1,125	1,087	1,120	+38	+3.51%	3,900
Feb 13, 2026	1,087	1,100	1,081	1,082	-38	-3.39%	3,800
Feb 6, 2026	1,088	1,120	1,067	1,120	+32	+2.94%	4,500
Jan 30, 2026	1,079	1,100	1,050	1,088	+10	+0.93%	5,700
Jan 23, 2026	1,047	1,097	1,041	1,078	+37	+3.55%	5,700
Jan 16, 2026	1,025	1,041	1,025	1,041	+16	+1.56%	3,900
Jan 9, 2026	1,022	1,035	1,013	1,025	+3	+0.29%	3,600
Dec 30, 2025	1,004	1,030	1,004	1,022	+16	+1.59%	2,000
Dec 26, 2025	1,003	1,019	996	1,006	+11	+1.11%	5,000
Dec 19, 2025	994	1,017	988	995	+3	+0.30%	4,200
Dec 12, 2025	980	996	980	992	+12	+1.22%	4,200
Dec 5, 2025	995	1,000	980	980	-20	-2.00%	3,400
Nov 28, 2025	1,000	1,010	983	1,000	+9	+0.91%	3,500
Nov 21, 2025	981	1,000	970	991	-8	-0.80%	2,400
Nov 14, 2025	999	1,000	972	999	+27	+2.78%	1,700