About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Geolocation Technology, Inc.(4018) Historical

4018
FSE Q-Board
Geolocation Technology, Inc.
965
JPY
-18
(-1.83%)
Dec 23, 1:39 pm JST
6.16
USD
Dec 22, 11:39 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,401 JPY
52 Week Low Dec 27, 2023
650 JPY
Yearly High Jun 4, 2024
1,401 JPY
Yearly Low May 1, 2024
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 953 1,000 953 965 -18 -1.83% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 975 1,035 972 983 +8 +0.82% 3,600
Dec 13, 2024 960 980 950 975 +25 +2.63% 2,600
Dec 6, 2024 951 970 950 950 0 0.00% 4,800
Nov 29, 2024 950 951 936 950 +3 +0.32% 1,900
Nov 22, 2024 946 980 946 947 -3 -0.32% 1,100
Nov 15, 2024 948 960 940 950 0 0.00% 1,600
Nov 8, 2024 960 960 935 950 +13 +1.39% 1,600
Nov 1, 2024 932 955 932 937 +5 +0.54% 1,000
Oct 25, 2024 948 948 932 932 -17 -1.79% 1,600
Oct 18, 2024 937 949 935 949 +1 +0.11% 1,100
Oct 11, 2024 915 948 915 948 +18 +1.94% 2,300
Oct 4, 2024 950 950 905 930 -20 -2.11% 2,900
Sep 27, 2024 950 950 905 950 0 0.00% 700
Sep 20, 2024 922 953 898 950 +28 +3.04% 2,000
Sep 13, 2024 930 930 893 922 +22 +2.44% 1,700
Sep 6, 2024 900 931 883 900 +7 +0.78% 3,300
Aug 30, 2024 900 945 887 893 -17 -1.87% 2,300
Aug 23, 2024 940 946 895 910 -30 -3.19% 4,000
Aug 16, 2024 860 950 850 940 +20 +2.17% 7,000
Aug 9, 2024 845 965 803 920 +29 +3.25% 13,800