Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 995 | 1,000 | 980 | 980 | -20 | -2.00% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,000 | 1,010 | 983 | 1,000 | +9 | +0.91% | 3,500 |
| Nov 21, 2025 | 981 | 1,000 | 970 | 991 | -8 | -0.80% | 2,400 |
| Nov 14, 2025 | 999 | 1,000 | 972 | 999 | +27 | +2.78% | 1,700 |
| Nov 7, 2025 | 960 | 980 | 957 | 972 | +14 | +1.46% | 1,600 |
| Oct 31, 2025 | 965 | 979 | 958 | 958 | -12 | -1.24% | 3,400 |
| Oct 24, 2025 | 984 | 984 | 970 | 970 | +1 | +0.10% | 900 |
| Oct 17, 2025 | 967 | 972 | 966 | 969 | -11 | -1.12% | 3,200 |
| Oct 10, 2025 | 985 | 995 | 967 | 980 | +5 | +0.51% | 3,800 |
| Oct 3, 2025 | 968 | 980 | 966 | 975 | +9 | +0.93% | 3,100 |
| Sep 26, 2025 | 971 | 976 | 966 | 966 | -5 | -0.51% | 2,400 |
| Sep 19, 2025 | 985 | 996 | 961 | 971 | -14 | -1.42% | 10,300 |
| Sep 12, 2025 | 974 | 995 | 966 | 985 | +15 | +1.55% | 4,700 |
| Sep 5, 2025 | 965 | 975 | 951 | 970 | +20 | +2.11% | 3,400 |
| Aug 29, 2025 | 945 | 980 | 945 | 950 | +5 | +0.53% | 5,700 |
| Aug 22, 2025 | 934 | 962 | 934 | 945 | +10 | +1.07% | 4,400 |
| Aug 15, 2025 | 940 | 955 | 935 | 935 | +3 | +0.32% | 3,900 |
| Aug 8, 2025 | 978 | 978 | 932 | 932 | -46 | -4.70% | 10,800 |
| Aug 1, 2025 | 1,008 | 1,008 | 975 | 978 | -47 | -4.59% | 12,400 |
| Jul 25, 2025 | 1,000 | 1,026 | 997 | 1,025 | +17 | +1.69% | 2,500 |
| Jul 18, 2025 | 1,020 | 1,027 | 996 | 1,008 | +8 | +0.80% | 4,400 |