Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,029 | 1,038 | 1,027 | 1,031 | +6 | +0.59% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,025 | +0.49% | 1,019 | 4,600 | 0 | 100 | ー |
May 2, 2025 | 1,020 | +2.20% | 1,017 | 6,400 | 0 | 400 | ー |
Apr 25, 2025 | 998 | -1.19% | 1,003 | 6,800 | 0 | 400 | ー |
Apr 18, 2025 | 1,010 | +2.33% | 998 | 9,600 | 0 | 500 | ー |
Apr 11, 2025 | 987 | -2.66% | 1,001 | 11,100 | 0 | 500 | ー |
Apr 4, 2025 | 1,014 | +6.96% | 977 | 7,400 | 0 | 500 | ー |
Mar 28, 2025 | 948 | +1.50% | 938 | 13,000 | 0 | 500 | ー |
Mar 21, 2025 | 934 | +0.43% | 899 | 15,000 | 0 | 1,100 | ー |
Mar 14, 2025 | 930 | -4.02% | 935 | 8,900 | 0 | 1,100 | ー |
Mar 7, 2025 | 969 | +4.42% | 941 | 3,400 | 0 | 1,000 | ー |
Feb 28, 2025 | 928 | +0.32% | 921 | 4,400 | 0 | 1,000 | ー |
Feb 21, 2025 | 925 | -5.61% | 949 | 15,200 | 0 | 700 | ー |
Feb 14, 2025 | 980 | +1.03% | 988 | 2,000 | 0 | 300 | ー |
Feb 7, 2025 | 970 | +2.97% | 944 | 3,200 | 0 | 400 | ー |
Jan 31, 2025 | 942 | -8.45% | 962 | 14,500 | 0 | 500 | ー |
Jan 24, 2025 | 1,029 | +0.88% | 1,026 | 6,400 | 0 | 400 | ー |
Jan 17, 2025 | 1,020 | -0.97% | 1,025 | 1,800 | 0 | 400 | ー |
Jan 10, 2025 | 1,030 | +5.64% | 1,019 | 5,700 | 0 | 300 | ー |
Dec 30, 2024 | 975 | +2.85% | 977 | 700 | ー | ー | ー |
Dec 27, 2024 | 948 | -3.56% | 958 | 7,200 | 0 | 1,100 | ー |