Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 953 | 1,000 | 953 | 965 | -18 | -1.83% | 2,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 983 | +0.82% | 983 | 3,600 | ー | ー | ー |
Dec 13, 2024 | 975 | +2.63% | 969 | 2,600 | 0 | 300 | ー |
Dec 6, 2024 | 950 | 0.00% | 954 | 4,800 | 0 | 300 | ー |
Nov 29, 2024 | 950 | +0.32% | 946 | 1,900 | 0 | 300 | ー |
Nov 22, 2024 | 947 | -0.32% | 957 | 1,100 | 0 | 300 | ー |
Nov 15, 2024 | 950 | 0.00% | 951 | 1,600 | 0 | 300 | ー |
Nov 8, 2024 | 950 | +1.39% | 947 | 1,600 | 0 | 500 | ー |
Nov 1, 2024 | 937 | +0.54% | 939 | 1,000 | 0 | 500 | ー |
Oct 25, 2024 | 932 | -1.79% | 938 | 1,600 | 0 | 500 | ー |
Oct 18, 2024 | 949 | +0.11% | 945 | 1,100 | 0 | 500 | ー |
Oct 11, 2024 | 948 | +1.94% | 928 | 2,300 | 0 | 500 | ー |
Oct 4, 2024 | 930 | -2.11% | 922 | 2,900 | 0 | 500 | ー |
Sep 27, 2024 | 950 | 0.00% | 937 | 700 | 0 | 500 | ー |
Sep 20, 2024 | 950 | +3.04% | 928 | 2,000 | 0 | 500 | ー |
Sep 13, 2024 | 922 | +2.44% | 913 | 1,700 | 0 | 500 | ー |
Sep 6, 2024 | 900 | +0.78% | 897 | 3,300 | 0 | 600 | ー |
Aug 30, 2024 | 893 | -1.87% | 906 | 2,300 | 0 | 500 | ー |
Aug 23, 2024 | 910 | -3.19% | 905 | 4,000 | 0 | 500 | ー |
Aug 16, 2024 | 940 | +2.17% | 880 | 7,000 | 0 | 500 | ー |
Aug 9, 2024 | 920 | +3.25% | 868 | 13,800 | 0 | 800 | ー |