Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Mar 17, 2025

885 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	995	1,000	980	980	-20	-2.00%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,000	+0.91%	1,001	3,500	0	300	ー
Nov 21, 2025	991	-0.80%	982	2,400	0	300	ー
Nov 14, 2025	999	+2.78%	987	1,700	0	300	ー
Nov 7, 2025	972	+1.46%	969	1,600	0	300	ー
Oct 31, 2025	958	-1.24%	963	3,400	0	300	ー
Oct 24, 2025	970	+0.10%	976	900	0	600	ー
Oct 17, 2025	969	-1.12%	967	3,200	0	600	ー
Oct 10, 2025	980	+0.51%	982	3,800	0	600	ー
Oct 3, 2025	975	+0.93%	973	3,100	0	600	ー
Sep 26, 2025	966	-0.51%	970	2,400	0	600	ー
Sep 19, 2025	971	-1.42%	976	10,300	0	600	ー
Sep 12, 2025	985	+1.55%	978	4,700	0	600	ー
Sep 5, 2025	970	+2.11%	962	3,400	0	700	ー
Aug 29, 2025	950	+0.53%	961	5,700	0	700	ー
Aug 22, 2025	945	+1.07%	947	4,400	0	700	ー
Aug 15, 2025	935	+0.32%	942	3,900	0	600	ー
Aug 8, 2025	932	-4.70%	954	10,800	0	600	ー
Aug 1, 2025	978	-4.59%	994	12,400	0	600	ー
Jul 25, 2025	1,025	+1.69%	1,012	2,500	0	200	ー
Jul 18, 2025	1,008	+0.80%	1,004	4,400	0	200	ー