Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Mar 17, 2025

885 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,087	1,110	1,087	1,108	+26	+2.40%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,082	-3.39%	1,090	3,800	ー	ー	ー
Feb 6, 2026	1,120	+2.94%	1,080	4,500	0	200	ー
Jan 30, 2026	1,088	+0.93%	1,078	5,700	0	0	ー
Jan 23, 2026	1,078	+3.55%	1,079	5,700	0	200	ー
Jan 16, 2026	1,041	+1.56%	1,033	3,900	0	200	ー
Jan 9, 2026	1,025	+0.29%	1,022	3,600	0	200	ー
Dec 30, 2025	1,022	+1.59%	1,019	2,000	ー	ー	ー
Dec 26, 2025	1,006	+1.11%	1,008	5,000	0	300	ー
Dec 19, 2025	995	+0.30%	999	4,200	0	300	ー
Dec 12, 2025	992	+1.22%	987	4,200	0	300	ー
Dec 5, 2025	980	-2.00%	988	3,400	0	300	ー
Nov 28, 2025	1,000	+0.91%	1,001	3,500	0	300	ー
Nov 21, 2025	991	-0.80%	982	2,400	0	300	ー
Nov 14, 2025	999	+2.78%	987	1,700	0	300	ー
Nov 7, 2025	972	+1.46%	969	1,600	0	300	ー
Oct 31, 2025	958	-1.24%	963	3,400	0	300	ー
Oct 24, 2025	970	+0.10%	976	900	0	600	ー
Oct 17, 2025	969	-1.12%	967	3,200	0	600	ー
Oct 10, 2025	980	+0.51%	982	3,800	0	600	ー
Oct 3, 2025	975	+0.93%	973	3,100	0	600	ー