About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Geolocation Technology, Inc.(4018) Historical

4018
FSE Q-Board
Geolocation Technology, Inc.
1,031
JPY
+1
(+0.10%)
May 13, 3:12 pm JST
6.96
USD
May 13, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,401 JPY
52 Week Low May 15, 2024
693 JPY
Yearly High Jan 7, 2025
1,050 JPY
Yearly Low Mar 17, 2025
885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,029 1,038 1,027 1,031 +6 +0.59% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,025 +0.49% 1,019 4,600 0 100
May 2, 2025 1,020 +2.20% 1,017 6,400 0 400
Apr 25, 2025 998 -1.19% 1,003 6,800 0 400
Apr 18, 2025 1,010 +2.33% 998 9,600 0 500
Apr 11, 2025 987 -2.66% 1,001 11,100 0 500
Apr 4, 2025 1,014 +6.96% 977 7,400 0 500
Mar 28, 2025 948 +1.50% 938 13,000 0 500
Mar 21, 2025 934 +0.43% 899 15,000 0 1,100
Mar 14, 2025 930 -4.02% 935 8,900 0 1,100
Mar 7, 2025 969 +4.42% 941 3,400 0 1,000
Feb 28, 2025 928 +0.32% 921 4,400 0 1,000
Feb 21, 2025 925 -5.61% 949 15,200 0 700
Feb 14, 2025 980 +1.03% 988 2,000 0 300
Feb 7, 2025 970 +2.97% 944 3,200 0 400
Jan 31, 2025 942 -8.45% 962 14,500 0 500
Jan 24, 2025 1,029 +0.88% 1,026 6,400 0 400
Jan 17, 2025 1,020 -0.97% 1,025 1,800 0 400
Jan 10, 2025 1,030 +5.64% 1,019 5,700 0 300
Dec 30, 2024 975 +2.85% 977 700
Dec 27, 2024 948 -3.56% 958 7,200 0 1,100