Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Aug 8, 2025

932 JPY

Yearly High Mar 26, 2026

1,150 JPY

Yearly Low Jan 6, 2026

1,013 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,143	1,150	1,100	1,136	+11	+0.98%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,125	+0.45%	1,116	3,800	0	500	ー
Mar 19, 2026	1,120	-0.80%	1,124	2,200	0	200	ー
Mar 13, 2026	1,129	+3.58%	1,096	2,600	0	200	ー
Mar 6, 2026	1,090	-1.09%	1,104	4,800	0	200	ー
Feb 27, 2026	1,102	-1.61%	1,117	3,300	0	200	ー
Feb 20, 2026	1,120	+3.51%	1,107	3,900	0	300	ー
Feb 13, 2026	1,082	-3.39%	1,090	3,800	0	200	ー
Feb 6, 2026	1,120	+2.94%	1,080	4,500	0	200	ー
Jan 30, 2026	1,088	+0.93%	1,078	5,700	0	0	ー
Jan 23, 2026	1,078	+3.55%	1,079	5,700	0	200	ー
Jan 16, 2026	1,041	+1.56%	1,033	3,900	0	200	ー
Jan 9, 2026	1,025	+0.29%	1,022	3,600	0	200	ー
Dec 30, 2025	1,022	+1.59%	1,019	2,000	ー	ー	ー
Dec 26, 2025	1,006	+1.11%	1,008	5,000	0	300	ー
Dec 19, 2025	995	+0.30%	999	4,200	0	300	ー
Dec 12, 2025	992	+1.22%	987	4,200	0	300	ー
Dec 5, 2025	980	-2.00%	988	3,400	0	300	ー
Nov 28, 2025	1,000	+0.91%	1,001	3,500	0	300	ー
Nov 21, 2025	991	-0.80%	982	2,400	0	300	ー
Nov 14, 2025	999	+2.78%	987	1,700	0	300	ー