Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 953 | 1,000 | 953 | 965 | -18 | -1.83% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 983 | 983 | 983 | 983 | -5 | -0.51% | 100 |
Dec 19, 2024 | 980 | 990 | 980 | 988 | -8 | -0.80% | 900 |
Dec 18, 2024 | 997 | 1,035 | 981 | 996 | +16 | +1.63% | 900 |
Dec 17, 2024 | 975 | 980 | 975 | 980 | +5 | +0.51% | 200 |
Dec 16, 2024 | 975 | 975 | 972 | 975 | ー | ー% | 1,500 |
Dec 13, 2024 | ー | ー | ー | 975 | ー | ー | 0 |
Dec 12, 2024 | 979 | 979 | 962 | 975 | -4 | -0.41% | 600 |
Dec 11, 2024 | 980 | 980 | 979 | 979 | +9 | +0.93% | 600 |
Dec 10, 2024 | 970 | 970 | 970 | 970 | +10 | +1.04% | 500 |
Dec 9, 2024 | 960 | 960 | 950 | 960 | +10 | +1.05% | 900 |
Dec 6, 2024 | 955 | 960 | 950 | 950 | 0 | 0.00% | 1,200 |
Dec 5, 2024 | 950 | 950 | 950 | 950 | 0 | 0.00% | 1,300 |
Dec 4, 2024 | 970 | 970 | 950 | 950 | -5 | -0.52% | 1,300 |
Dec 3, 2024 | 955 | 955 | 955 | 955 | 0 | 0.00% | 100 |
Dec 2, 2024 | 951 | 955 | 951 | 955 | +5 | +0.53% | 900 |
Nov 29, 2024 | 950 | 950 | 950 | 950 | -1 | -0.11% | 300 |
Nov 28, 2024 | 940 | 951 | 936 | 951 | ー | ー% | 600 |
Nov 27, 2024 | ー | ー | ー | 947 | ー | ー | 0 |
Nov 26, 2024 | 946 | 947 | 946 | 947 | +1 | +0.11% | 400 |
Nov 25, 2024 | 950 | 950 | 946 | 946 | -1 | -0.11% | 600 |