About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Geolocation Technology, Inc.(4018) Historical

4018
FSE Q-Board
Geolocation Technology, Inc.
1,025
JPY
+5
(+0.49%)
May 9, 2:49 pm JST
7.04
USD
May 9, 1:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,401 JPY
52 Week Low May 13, 2024
693 JPY
Yearly High Jan 7, 2025
1,050 JPY
Yearly Low Mar 17, 2025
885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,022 1,025 1,020 1,025 +5 +0.49% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,017 1,020 1,015 1,020 +3 +0.29% 1,500
May 7, 2025 1,019 1,019 1,015 1,017 -3 -0.29% 1,200
May 2, 2025 1,024 1,024 1,019 1,020 +9 +0.89% 1,200
May 1, 2025 1,014 1,018 1,011 1,011 -3 -0.30% 1,300
Apr 30, 2025 1,019 1,019 1,010 1,014 -6 -0.59% 1,800
Apr 28, 2025 1,015 1,020 1,015 1,020 +22 +2.20% 2,100
Apr 25, 2025 1,010 1,010 996 998 0 0.00% 900
Apr 24, 2025 1,005 1,005 998 998 -7 -0.70% 1,500
Apr 23, 2025 1,005 1,005 1,000 1,005 0 0.00% 900
Apr 22, 2025 1,000 1,005 1,000 1,005 0 0.00% 1,700
Apr 21, 2025 1,010 1,010 1,000 1,005 -5 -0.50% 1,800
Apr 18, 2025 1,029 1,029 1,000 1,010 +10 +1.00% 2,600
Apr 17, 2025 1,000 1,005 990 1,000 +5 +0.50% 2,000
Apr 16, 2025 995 995 992 995 0 0.00% 1,500
Apr 15, 2025 1,000 1,000 995 995 +6 +0.61% 800
Apr 14, 2025 985 1,000 985 989 +2 +0.20% 2,700
Apr 11, 2025 1,012 1,013 987 987 -23 -2.28% 3,600
Apr 10, 2025 1,025 1,028 1,006 1,010 +5 +0.50% 1,400
Apr 9, 2025 1,022 1,022 991 1,005 +5 +0.50% 1,100
Apr 8, 2025 1,015 1,030 995 1,000 +10 +1.01% 1,900
1 2 3 4 5
...
18