Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Mar 17, 2025

885 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	984	984	980	980	-4	-0.41%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	983	984	983	984	-14	-1.40%	300
Dec 3, 2025	983	998	983	998	+10	+1.01%	800
Dec 2, 2025	991	991	988	988	-4	-0.40%	600
Dec 1, 2025	995	1,000	992	992	-8	-0.80%	900
Nov 28, 2025	1,000	1,000	1,000	1,000	0	0.00%	300
Nov 27, 2025	990	1,000	990	1,000	-8	-0.79%	200
Nov 26, 2025	1,010	1,010	985	1,008	-2	-0.20%	800
Nov 25, 2025	1,000	1,010	983	1,010	+19	+1.92%	2,200
Nov 21, 2025	970	991	970	991	+12	+1.23%	700
Nov 20, 2025	982	982	975	979	+2	+0.20%	400
Nov 19, 2025	983	983	976	977	-21	-2.10%	500
Nov 18, 2025	1,000	1,000	998	998	+8	+0.81%	500
Nov 17, 2025	981	990	981	990	-9	-0.90%	300
Nov 14, 2025	976	999	976	999	+23	+2.36%	300
Nov 13, 2025	976	976	976	976	+1	+0.10%	100
Nov 12, 2025	994	998	972	975	-19	-1.91%	800
Nov 11, 2025	994	994	994	994	-6	-0.60%	100
Nov 10, 2025	999	1,000	999	1,000	+28	+2.88%	400
Nov 7, 2025	980	980	972	972	-8	-0.82%	200
Nov 6, 2025	980	980	980	980	+10	+1.03%	100