Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,022 | 1,025 | 1,020 | 1,025 | +5 | +0.49% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,017 | 1,020 | 1,015 | 1,020 | +3 | +0.29% | 1,500 |
May 7, 2025 | 1,019 | 1,019 | 1,015 | 1,017 | -3 | -0.29% | 1,200 |
May 2, 2025 | 1,024 | 1,024 | 1,019 | 1,020 | +9 | +0.89% | 1,200 |
May 1, 2025 | 1,014 | 1,018 | 1,011 | 1,011 | -3 | -0.30% | 1,300 |
Apr 30, 2025 | 1,019 | 1,019 | 1,010 | 1,014 | -6 | -0.59% | 1,800 |
Apr 28, 2025 | 1,015 | 1,020 | 1,015 | 1,020 | +22 | +2.20% | 2,100 |
Apr 25, 2025 | 1,010 | 1,010 | 996 | 998 | 0 | 0.00% | 900 |
Apr 24, 2025 | 1,005 | 1,005 | 998 | 998 | -7 | -0.70% | 1,500 |
Apr 23, 2025 | 1,005 | 1,005 | 1,000 | 1,005 | 0 | 0.00% | 900 |
Apr 22, 2025 | 1,000 | 1,005 | 1,000 | 1,005 | 0 | 0.00% | 1,700 |
Apr 21, 2025 | 1,010 | 1,010 | 1,000 | 1,005 | -5 | -0.50% | 1,800 |
Apr 18, 2025 | 1,029 | 1,029 | 1,000 | 1,010 | +10 | +1.00% | 2,600 |
Apr 17, 2025 | 1,000 | 1,005 | 990 | 1,000 | +5 | +0.50% | 2,000 |
Apr 16, 2025 | 995 | 995 | 992 | 995 | 0 | 0.00% | 1,500 |
Apr 15, 2025 | 1,000 | 1,000 | 995 | 995 | +6 | +0.61% | 800 |
Apr 14, 2025 | 985 | 1,000 | 985 | 989 | +2 | +0.20% | 2,700 |
Apr 11, 2025 | 1,012 | 1,013 | 987 | 987 | -23 | -2.28% | 3,600 |
Apr 10, 2025 | 1,025 | 1,028 | 1,006 | 1,010 | +5 | +0.50% | 1,400 |
Apr 9, 2025 | 1,022 | 1,022 | 991 | 1,005 | +5 | +0.50% | 1,100 |
Apr 8, 2025 | 1,015 | 1,030 | 995 | 1,000 | +10 | +1.01% | 1,900 |