Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Mar 17, 2025

885 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,087	1,110	1,087	1,108	+26	+2.40%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,088	1,088	1,082	1,082	-6	-0.55%	500
Feb 12, 2026	1,083	1,099	1,081	1,088	-7	-0.64%	700
Feb 10, 2026	1,100	1,100	1,095	1,095	+2	+0.18%	600
Feb 9, 2026	1,087	1,098	1,087	1,093	-27	-2.41%	2,000
Feb 6, 2026	1,110	1,120	1,080	1,120	+45	+4.19%	900
Feb 5, 2026	1,068	1,075	1,067	1,075	+6	+0.56%	1,800
Feb 4, 2026	1,076	1,076	1,069	1,069	-11	-1.02%	900
Feb 3, 2026	1,088	1,088	1,080	1,080	-8	-0.74%	700
Feb 2, 2026	1,088	1,088	1,088	1,088	0	0.00%	200
Jan 30, 2026	1,061	1,088	1,061	1,088	+18	+1.68%	600
Jan 29, 2026	1,070	1,070	1,070	1,070	-24	-2.19%	400
Jan 28, 2026	1,079	1,099	1,079	1,094	+15	+1.39%	600
Jan 27, 2026	1,098	1,100	1,068	1,079	+29	+2.76%	2,100
Jan 26, 2026	1,079	1,079	1,050	1,050	-28	-2.60%	2,000
Jan 23, 2026	1,078	1,078	1,078	1,078	0	0.00%	100
Jan 22, 2026	1,095	1,095	1,078	1,078	-16	-1.46%	1,300
Jan 21, 2026	1,066	1,094	1,066	1,094	+1	+0.09%	600
Jan 20, 2026	1,097	1,097	1,067	1,093	+43	+4.10%	2,700
Jan 19, 2026	1,047	1,050	1,041	1,050	+9	+0.86%	1,000
Jan 16, 2026	1,036	1,041	1,036	1,041	+9	+0.87%	500