About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Geolocation Technology, Inc.(4018) Historical

4018
FSE Q-Board
Geolocation Technology, Inc.
965
JPY
-18
(-1.83%)
Dec 23, 1:39 pm JST
6.16
USD
Dec 22, 11:39 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,401 JPY
52 Week Low Dec 27, 2023
650 JPY
Yearly High Jun 4, 2024
1,401 JPY
Yearly Low May 1, 2024
661 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 953 1,000 953 965 -18 -1.83% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 983 983 983 983 -5 -0.51% 100
Dec 19, 2024 980 990 980 988 -8 -0.80% 900
Dec 18, 2024 997 1,035 981 996 +16 +1.63% 900
Dec 17, 2024 975 980 975 980 +5 +0.51% 200
Dec 16, 2024 975 975 972 975 ー% 1,500
Dec 13, 2024 975 0
Dec 12, 2024 979 979 962 975 -4 -0.41% 600
Dec 11, 2024 980 980 979 979 +9 +0.93% 600
Dec 10, 2024 970 970 970 970 +10 +1.04% 500
Dec 9, 2024 960 960 950 960 +10 +1.05% 900
Dec 6, 2024 955 960 950 950 0 0.00% 1,200
Dec 5, 2024 950 950 950 950 0 0.00% 1,300
Dec 4, 2024 970 970 950 950 -5 -0.52% 1,300
Dec 3, 2024 955 955 955 955 0 0.00% 100
Dec 2, 2024 951 955 951 955 +5 +0.53% 900
Nov 29, 2024 950 950 950 950 -1 -0.11% 300
Nov 28, 2024 940 951 936 951 ー% 600
Nov 27, 2024 947 0
Nov 26, 2024 946 947 946 947 +1 +0.11% 400
Nov 25, 2024 950 950 946 946 -1 -0.11% 600