Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Aug 8, 2025

932 JPY

Yearly High Mar 26, 2026

1,150 JPY

Yearly Low Jan 6, 2026

1,013 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,150	1,150	1,136	1,136	-2	-0.18%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,145	1,148	1,131	1,138	+9	+0.80%	700
Apr 1, 2026	1,149	1,149	1,100	1,129	-17	-1.48%	1,300
Mar 31, 2026	1,145	1,146	1,122	1,146	+1	+0.09%	1,300
Mar 30, 2026	1,143	1,145	1,143	1,145	+20	+1.78%	700
Mar 27, 2026	1,120	1,125	1,120	1,125	+16	+1.44%	300
Mar 26, 2026	1,132	1,150	1,109	1,109	-14	-1.25%	1,700
Mar 25, 2026	1,123	1,123	1,123	1,123	+3	+0.27%	300
Mar 24, 2026	1,121	1,121	1,120	1,120	+24	+2.19%	300
Mar 23, 2026	1,120	1,121	1,083	1,096	-24	-2.14%	1,200
Mar 19, 2026	1,121	1,121	1,120	1,120	-20	-1.75%	400
Mar 18, 2026	1,134	1,140	1,132	1,140	+20	+1.79%	1,100
Mar 17, 2026	1,113	1,120	1,113	1,120	-2	-0.18%	300
Mar 16, 2026	1,129	1,129	1,072	1,122	-7	-0.62%	400
Mar 13, 2026	1,112	1,129	1,111	1,129	+16	+1.44%	500
Mar 12, 2026	1,114	1,114	1,097	1,113	-1	-0.09%	300
Mar 11, 2026	1,114	1,114	1,114	1,114	0	0.00%	100
Mar 10, 2026	1,101	1,114	1,101	1,114	+31	+2.86%	400
Mar 9, 2026	1,085	1,085	1,080	1,083	-7	-0.64%	1,300
Mar 6, 2026	1,115	1,115	1,090	1,090	+2	+0.18%	800
Mar 5, 2026	1,085	1,140	1,085	1,088	+5	+0.46%	1,300