Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 978 | 978 | 950 | 958 | -20 | -2.04% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 969 | 1,000 | 969 | 990 | -24 | -2.37% | 3,100 |
Apr 4, 2025 | 1,000 | 1,025 | 975 | 1,014 | +14 | +1.40% | 1,200 |
Apr 3, 2025 | 992 | 1,024 | 975 | 1,000 | +23 | +2.35% | 1,700 |
Apr 2, 2025 | 985 | 999 | 974 | 977 | +7 | +0.72% | 1,200 |
Apr 1, 2025 | 955 | 970 | 955 | 970 | +15 | +1.57% | 1,100 |
Mar 31, 2025 | 949 | 955 | 948 | 955 | +7 | +0.74% | 2,200 |
Mar 28, 2025 | 946 | 949 | 940 | 948 | +11 | +1.17% | 1,500 |
Mar 27, 2025 | 955 | 955 | 907 | 937 | -11 | -1.16% | 5,900 |
Mar 26, 2025 | 949 | 956 | 948 | 948 | -1 | -0.11% | 4,100 |
Mar 25, 2025 | 948 | 949 | 947 | 949 | +3 | +0.32% | 900 |
Mar 24, 2025 | 940 | 948 | 940 | 946 | +12 | +1.28% | 600 |
Mar 21, 2025 | 925 | 934 | 925 | 934 | +16 | +1.74% | 1,000 |
Mar 19, 2025 | 911 | 918 | 911 | 918 | +11 | +1.21% | 1,500 |
Mar 18, 2025 | 913 | 914 | 902 | 907 | +4 | +0.44% | 900 |
Mar 17, 2025 | 890 | 918 | 885 | 903 | -27 | -2.90% | 11,600 |
Mar 14, 2025 | 959 | 959 | 905 | 930 | -29 | -3.02% | 6,200 |
Mar 13, 2025 | 954 | 959 | 954 | 959 | +7 | +0.74% | 300 |
Mar 12, 2025 | 951 | 952 | 951 | 952 | +2 | +0.21% | 200 |
Mar 11, 2025 | 949 | 960 | 949 | 950 | +5 | +0.53% | 300 |
Mar 10, 2025 | 969 | 969 | 945 | 945 | -24 | -2.48% | 1,900 |