kabutan

Geolocation Technology, Inc.(4018) Historical

4018
FSE Q-Board
Geolocation Technology, Inc.
958
JPY
-20
(-2.04%)
Aug 4, 1:29 pm JST
6.49
USD
Aug 4, 12:29 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
1,288 JPY
52 Week Low Aug 5, 2024
803 JPY
Yearly High Jun 26, 2025
1,288 JPY
Yearly Low Mar 17, 2025
885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 978 978 950 958 -20 -2.04% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 969 1,000 969 990 -24 -2.37% 3,100
Apr 4, 2025 1,000 1,025 975 1,014 +14 +1.40% 1,200
Apr 3, 2025 992 1,024 975 1,000 +23 +2.35% 1,700
Apr 2, 2025 985 999 974 977 +7 +0.72% 1,200
Apr 1, 2025 955 970 955 970 +15 +1.57% 1,100
Mar 31, 2025 949 955 948 955 +7 +0.74% 2,200
Mar 28, 2025 946 949 940 948 +11 +1.17% 1,500
Mar 27, 2025 955 955 907 937 -11 -1.16% 5,900
Mar 26, 2025 949 956 948 948 -1 -0.11% 4,100
Mar 25, 2025 948 949 947 949 +3 +0.32% 900
Mar 24, 2025 940 948 940 946 +12 +1.28% 600
Mar 21, 2025 925 934 925 934 +16 +1.74% 1,000
Mar 19, 2025 911 918 911 918 +11 +1.21% 1,500
Mar 18, 2025 913 914 902 907 +4 +0.44% 900
Mar 17, 2025 890 918 885 903 -27 -2.90% 11,600
Mar 14, 2025 959 959 905 930 -29 -3.02% 6,200
Mar 13, 2025 954 959 954 959 +7 +0.74% 300
Mar 12, 2025 951 952 951 952 +2 +0.21% 200
Mar 11, 2025 949 960 949 950 +5 +0.53% 300
Mar 10, 2025 969 969 945 945 -24 -2.48% 1,900