Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Aug 5, 2024

803 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	978	978	950	958	-20	-2.04%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	1,017	1,020	1,015	1,020	+3	+0.29%	1,500
May 7, 2025	1,019	1,019	1,015	1,017	-3	-0.29%	1,200
May 2, 2025	1,024	1,024	1,019	1,020	+9	+0.89%	1,200
May 1, 2025	1,014	1,018	1,011	1,011	-3	-0.30%	1,300
Apr 30, 2025	1,019	1,019	1,010	1,014	-6	-0.59%	1,800
Apr 28, 2025	1,015	1,020	1,015	1,020	+22	+2.20%	2,100
Apr 25, 2025	1,010	1,010	996	998	0	0.00%	900
Apr 24, 2025	1,005	1,005	998	998	-7	-0.70%	1,500
Apr 23, 2025	1,005	1,005	1,000	1,005	0	0.00%	900
Apr 22, 2025	1,000	1,005	1,000	1,005	0	0.00%	1,700
Apr 21, 2025	1,010	1,010	1,000	1,005	-5	-0.50%	1,800
Apr 18, 2025	1,029	1,029	1,000	1,010	+10	+1.00%	2,600
Apr 17, 2025	1,000	1,005	990	1,000	+5	+0.50%	2,000
Apr 16, 2025	995	995	992	995	0	0.00%	1,500
Apr 15, 2025	1,000	1,000	995	995	+6	+0.61%	800
Apr 14, 2025	985	1,000	985	989	+2	+0.20%	2,700
Apr 11, 2025	1,012	1,013	987	987	-23	-2.28%	3,600
Apr 10, 2025	1,025	1,028	1,006	1,010	+5	+0.50%	1,400
Apr 9, 2025	1,022	1,022	991	1,005	+5	+0.50%	1,100
Apr 8, 2025	1,015	1,030	995	1,000	+10	+1.01%	1,900