Geolocation Technology, Inc.(4018) Historical

52 Week High Jun 26, 2025

1,288 JPY

52 Week Low Aug 5, 2024

803 JPY

Yearly High Jun 26, 2025

1,288 JPY

Yearly Low Mar 17, 2025

885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	978	978	950	958	-20	-2.04%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	995	995	975	978	-17	-1.71%	4,000
Jul 31, 2025	999	999	995	995	-4	-0.40%	5,300
Jul 30, 2025	1,000	1,001	999	999	-1	-0.10%	900
Jul 29, 2025	998	1,002	998	1,000	+2	+0.20%	800
Jul 28, 2025	1,008	1,008	998	998	-27	-2.63%	1,400
Jul 25, 2025	1,025	1,025	1,025	1,025	-1	-0.10%	200
Jul 24, 2025	1,026	1,026	1,026	1,026	+28	+2.81%	1,000
Jul 23, 2025	997	1,000	997	998	+1	+0.10%	300
Jul 22, 2025	1,000	1,001	997	997	-11	-1.09%	1,000
Jul 18, 2025	1,027	1,027	999	1,008	+8	+0.80%	1,100
Jul 17, 2025	1,000	1,000	1,000	1,000	0	0.00%	800
Jul 16, 2025	996	1,000	996	1,000	-2	-0.20%	1,700
Jul 15, 2025	1,010	1,010	1,002	1,002	-13	-1.28%	200
Jul 14, 2025	1,020	1,020	1,015	1,015	+15	+1.50%	600
Jul 11, 2025	1,000	1,000	996	1,000	0	0.00%	2,400
Jul 10, 2025	1,004	1,004	999	1,000	-4	-0.40%	3,300
Jul 9, 2025	1,001	1,004	1,000	1,004	-1	-0.10%	800
Jul 8, 2025	1,024	1,024	1,005	1,005	+1	+0.10%	800
Jul 7, 2025	1,040	1,040	1,002	1,004	-6	-0.59%	1,900
Jul 4, 2025	1,003	1,010	1,000	1,010	+7	+0.70%	1,000