Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 575 | 631 | 571 | 622 | -33 | -5.04% | 462,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 9, 2024 | 818 | 846 | 777 | 812 | -3 | -0.37% | 1,106,900 |
Feb 2, 2024 | 778 | 839 | 778 | 815 | +50 | +6.54% | 535,800 |
Jan 26, 2024 | 794 | 806 | 760 | 765 | -25 | -3.16% | 208,800 |
Jan 19, 2024 | 799 | 807 | 780 | 790 | -6 | -0.75% | 225,500 |
Jan 12, 2024 | 748 | 816 | 748 | 796 | +50 | +6.70% | 530,200 |
Jan 5, 2024 | 715 | 749 | 715 | 746 | +28 | +3.90% | 93,200 |
Dec 29, 2023 | 714 | 721 | 698 | 718 | +8 | +1.13% | 162,100 |
Dec 22, 2023 | 710 | 747 | 705 | 710 | -2 | -0.28% | 228,000 |
Dec 15, 2023 | 703 | 717 | 691 | 712 | +10 | +1.42% | 196,200 |
Dec 8, 2023 | 743 | 745 | 701 | 702 | -44 | -5.90% | 160,300 |
Dec 1, 2023 | 725 | 746 | 713 | 746 | +19 | +2.61% | 177,300 |
Nov 24, 2023 | 739 | 754 | 722 | 727 | -12 | -1.62% | 236,800 |
Nov 17, 2023 | 720 | 746 | 716 | 739 | +19 | +2.64% | 385,800 |
Nov 10, 2023 | 724 | 742 | 691 | 720 | +1 | +0.14% | 406,300 |
Nov 2, 2023 | 672 | 721 | 635 | 719 | +38 | +5.58% | 830,300 |
Oct 27, 2023 | 604 | 685 | 566 | 681 | +72 | +11.82% | 1,402,700 |
Oct 20, 2023 | 624 | 633 | 606 | 609 | -19 | -3.03% | 93,900 |
Oct 13, 2023 | 650 | 660 | 628 | 628 | -16 | -2.48% | 105,500 |
Oct 6, 2023 | 686 | 699 | 633 | 644 | -39 | -5.71% | 205,400 |
Sep 29, 2023 | 710 | 712 | 679 | 683 | -23 | -3.26% | 244,600 |