About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
622
JPY
-7
(-1.11%)
Apr 11, 3:30 pm JST
4.32
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Apr 7, 2025
571 JPY
Yearly High Mar 26, 2025
754 JPY
Yearly Low Apr 7, 2025
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 575 631 571 622 -33 -5.04% 462,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2024 818 846 777 812 -3 -0.37% 1,106,900
Feb 2, 2024 778 839 778 815 +50 +6.54% 535,800
Jan 26, 2024 794 806 760 765 -25 -3.16% 208,800
Jan 19, 2024 799 807 780 790 -6 -0.75% 225,500
Jan 12, 2024 748 816 748 796 +50 +6.70% 530,200
Jan 5, 2024 715 749 715 746 +28 +3.90% 93,200
Dec 29, 2023 714 721 698 718 +8 +1.13% 162,100
Dec 22, 2023 710 747 705 710 -2 -0.28% 228,000
Dec 15, 2023 703 717 691 712 +10 +1.42% 196,200
Dec 8, 2023 743 745 701 702 -44 -5.90% 160,300
Dec 1, 2023 725 746 713 746 +19 +2.61% 177,300
Nov 24, 2023 739 754 722 727 -12 -1.62% 236,800
Nov 17, 2023 720 746 716 739 +19 +2.64% 385,800
Nov 10, 2023 724 742 691 720 +1 +0.14% 406,300
Nov 2, 2023 672 721 635 719 +38 +5.58% 830,300
Oct 27, 2023 604 685 566 681 +72 +11.82% 1,402,700
Oct 20, 2023 624 633 606 609 -19 -3.03% 93,900
Oct 13, 2023 650 660 628 628 -16 -2.48% 105,500
Oct 6, 2023 686 699 633 644 -39 -5.71% 205,400
Sep 29, 2023 710 712 679 683 -23 -3.26% 244,600
1 2 3 4 5
...
15