About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
622
JPY
-7
(-1.11%)
Apr 11, 3:30 pm JST
4.32
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Apr 7, 2025
571 JPY
Yearly High Mar 26, 2025
754 JPY
Yearly Low Apr 7, 2025
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 575 631 571 622 -33 -5.04% 462,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 4, 2025 716 717 640 655 -70 -9.66% 331,700
Mar 28, 2025 738 754 718 725 -8 -1.09% 234,600
Mar 21, 2025 724 747 719 733 +14 +1.95% 160,100
Mar 14, 2025 709 723 684 719 +15 +2.13% 176,700
Mar 7, 2025 690 707 687 704 +18 +2.62% 223,900
Feb 28, 2025 723 735 676 686 -39 -5.38% 518,500
Feb 21, 2025 720 731 719 725 +4 +0.55% 311,000
Feb 14, 2025 704 722 704 721 +15 +2.12% 195,600
Feb 7, 2025 703 719 699 706 +6 +0.86% 349,800
Jan 31, 2025 685 702 682 700 +16 +2.34% 419,400
Jan 24, 2025 683 695 681 684 -1 -0.15% 221,600
Jan 17, 2025 688 690 666 685 -10 -1.44% 254,900
Jan 10, 2025 714 715 686 695 -17 -2.39% 204,700
Dec 30, 2024 714 714 706 712 -1 -0.14% 73,800
Dec 27, 2024 672 714 667 713 +40 +5.94% 251,400
Dec 20, 2024 683 695 671 673 -20 -2.89% 314,600
Dec 13, 2024 654 695 654 693 +39 +5.96% 416,400
Dec 6, 2024 633 658 630 654 +21 +3.32% 443,200
Nov 29, 2024 640 640 627 633 -5 -0.78% 239,500
Nov 22, 2024 637 642 632 638 +1 +0.16% 182,200