Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 716 | 717 | 691 | 693 | -32 | -4.41% | 182,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 725 | -1.09% | 740 | 234,600 | 7,400 | 192,700 | 26.04 |
Mar 21, 2025 | 733 | +1.95% | 732 | 160,100 | 7,100 | 189,700 | 26.72 |
Mar 14, 2025 | 719 | +2.13% | 702 | 176,700 | 7,200 | 205,900 | 28.60 |
Mar 7, 2025 | 704 | +2.62% | 696 | 223,900 | 3,800 | 232,300 | 61.13 |
Feb 28, 2025 | 686 | -5.38% | 707 | 518,500 | 4,400 | 330,600 | 75.14 |
Feb 21, 2025 | 725 | +0.55% | 723 | 311,000 | 8,200 | 535,800 | 65.34 |
Feb 14, 2025 | 721 | +2.12% | 714 | 195,600 | 7,500 | 645,700 | 86.09 |
Feb 7, 2025 | 706 | +0.86% | 706 | 349,800 | 9,400 | 611,000 | 65.00 |
Jan 31, 2025 | 700 | +2.34% | 691 | 419,400 | 7,700 | 617,300 | 80.17 |
Jan 24, 2025 | 684 | -0.15% | 687 | 221,600 | 4,000 | 606,700 | 151.68 |
Jan 17, 2025 | 685 | -1.44% | 680 | 254,900 | 5,100 | 572,600 | 112.27 |
Jan 10, 2025 | 695 | -2.39% | 703 | 204,700 | 5,200 | 494,600 | 95.12 |
Dec 30, 2024 | 712 | -0.14% | 709 | 73,800 | ー | ー | ー |
Dec 27, 2024 | 713 | +5.94% | 693 | 251,400 | 5,400 | 445,400 | 82.48 |
Dec 20, 2024 | 673 | -2.89% | 685 | 314,600 | 4,400 | 439,800 | 99.95 |
Dec 13, 2024 | 693 | +5.96% | 668 | 416,400 | 9,200 | 454,600 | 49.41 |
Dec 6, 2024 | 654 | +3.32% | 642 | 443,200 | 9,100 | 493,500 | 54.23 |
Nov 29, 2024 | 633 | -0.78% | 634 | 239,500 | 2,400 | 585,700 | 244.04 |
Nov 22, 2024 | 638 | +0.16% | 637 | 182,200 | 2,500 | 570,100 | 228.04 |
Nov 15, 2024 | 637 | +0.79% | 634 | 231,800 | 2,900 | 532,900 | 183.76 |