kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
974
JPY
+3
(+0.31%)
Dec 5, 1:24 pm JST
6.28
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
974.9
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
980 JPY
52 Week Low Apr 7, 2025
571 JPY
Yearly High Dec 4, 2025
980 JPY
Yearly Low Apr 7, 2025
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 888 980 876 974 +91 +10.31% 1,015,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 883 +1.15% 875 126,900 12,400 144,000 11.61
Nov 21, 2025 873 +0.23% 867 197,200 14,700 148,500 10.10
Nov 14, 2025 871 +2.47% 861 174,100 20,900 143,300 6.86
Nov 7, 2025 850 -2.63% 848 212,800 36,300 241,100 6.64
Oct 31, 2025 873 -0.80% 875 199,900 51,500 219,900 4.27
Oct 24, 2025 880 +2.44% 873 209,100 53,200 214,500 4.03
Oct 17, 2025 859 +0.59% 849 172,800 56,200 217,900 3.88
Oct 10, 2025 854 +0.47% 865 240,300 61,000 233,800 3.83
Oct 3, 2025 850 -4.60% 854 502,000 59,300 231,700 3.91
Sep 26, 2025 891 +0.91% 889 452,100 70,100 161,700 2.31
Sep 19, 2025 883 -1.78% 888 378,400 57,400 189,300 3.30
Sep 12, 2025 899 -1.32% 904 583,600 55,200 178,700 3.24
Sep 5, 2025 911 +2.02% 899 651,400 54,300 168,000 3.09
Aug 29, 2025 893 +0.56% 889 384,600 53,700 180,100 3.35
Aug 22, 2025 888 +6.73% 856 744,400 55,200 218,400 3.96
Aug 15, 2025 832 +1.71% 828 299,200 47,900 208,400 4.35
Aug 8, 2025 818 +0.25% 814 362,400 42,400 232,300 5.48
Aug 1, 2025 816 -2.63% 820 514,700 31,000 267,800 8.64
Jul 25, 2025 838 +6.35% 818 556,100 23,500 228,400 9.72
Jul 18, 2025 788 -0.25% 787 423,500 20,600 245,400 11.91