About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
693
JPY
-10
(-1.42%)
Apr 2, 3:30 pm JST
4.62
USD
Apr 2, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Mar 26, 2025
754 JPY
Yearly Low Jan 17, 2025
666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2025 716 717 691 693 -32 -4.41% 182,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 28, 2025 725 -1.09% 740 234,600 7,400 192,700 26.04
Mar 21, 2025 733 +1.95% 732 160,100 7,100 189,700 26.72
Mar 14, 2025 719 +2.13% 702 176,700 7,200 205,900 28.60
Mar 7, 2025 704 +2.62% 696 223,900 3,800 232,300 61.13
Feb 28, 2025 686 -5.38% 707 518,500 4,400 330,600 75.14
Feb 21, 2025 725 +0.55% 723 311,000 8,200 535,800 65.34
Feb 14, 2025 721 +2.12% 714 195,600 7,500 645,700 86.09
Feb 7, 2025 706 +0.86% 706 349,800 9,400 611,000 65.00
Jan 31, 2025 700 +2.34% 691 419,400 7,700 617,300 80.17
Jan 24, 2025 684 -0.15% 687 221,600 4,000 606,700 151.68
Jan 17, 2025 685 -1.44% 680 254,900 5,100 572,600 112.27
Jan 10, 2025 695 -2.39% 703 204,700 5,200 494,600 95.12
Dec 30, 2024 712 -0.14% 709 73,800
Dec 27, 2024 713 +5.94% 693 251,400 5,400 445,400 82.48
Dec 20, 2024 673 -2.89% 685 314,600 4,400 439,800 99.95
Dec 13, 2024 693 +5.96% 668 416,400 9,200 454,600 49.41
Dec 6, 2024 654 +3.32% 642 443,200 9,100 493,500 54.23
Nov 29, 2024 633 -0.78% 634 239,500 2,400 585,700 244.04
Nov 22, 2024 638 +0.16% 637 182,200 2,500 570,100 228.04
Nov 15, 2024 637 +0.79% 634 231,800 2,900 532,900 183.76