KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

52 Week High Feb 27, 2026

1,212 JPY

52 Week Low May 1, 2025

676 JPY

Yearly High Feb 27, 2026

1,212 JPY

Yearly Low Apr 27, 2026

902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	920	921	902	921	+1	+0.11%	127,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	920	-5.93%	946	207,600	26,500	177,400	6.69
Apr 17, 2026	978	-1.01%	978	223,200	33,000	166,100	5.03
Apr 10, 2026	988	+2.07%	988	187,200	44,600	161,100	3.61
Apr 3, 2026	968	-2.42%	949	313,500	50,000	175,600	3.51
Mar 27, 2026	992	+1.74%	979	479,800	55,800	169,100	3.03
Mar 19, 2026	975	-1.12%	989	356,100	38,600	233,500	6.05
Mar 13, 2026	986	-15.36%	1,002	2,472,100	29,000	229,600	7.92
Mar 6, 2026	1,165	-3.56%	1,171	406,700	49,900	68,700	1.38
Feb 27, 2026	1,208	+5.41%	1,178	249,400	46,000	102,100	2.22
Feb 20, 2026	1,146	+0.79%	1,151	136,900	38,600	108,100	2.80
Feb 13, 2026	1,137	+0.26%	1,143	218,600	51,700	111,400	2.15
Feb 6, 2026	1,134	+4.13%	1,109	151,500	64,000	112,400	1.76
Jan 30, 2026	1,089	-2.68%	1,097	246,900	68,100	118,400	1.74
Jan 23, 2026	1,119	+4.29%	1,093	264,800	47,800	119,900	2.51
Jan 16, 2026	1,073	-1.56%	1,087	165,800	35,200	121,100	3.44
Jan 9, 2026	1,090	+4.01%	1,074	236,200	43,300	117,500	2.71
Dec 30, 2025	1,048	+0.48%	1,052	82,300	ー	ー	ー
Dec 26, 2025	1,043	+5.78%	1,023	300,100	44,000	105,300	2.39
Dec 19, 2025	986	+0.31%	995	208,800	41,100	127,100	3.09
Dec 12, 2025	983	+1.34%	974	240,400	36,000	116,400	3.23