Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 672 | 678 | 667 | 676 | +3 | +0.45% | 55,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 673 | -2.89% | 685 | 314,600 | ー | ー | ー |
Dec 13, 2024 | 693 | +5.96% | 668 | 416,400 | 9,200 | 454,600 | 49.41 |
Dec 6, 2024 | 654 | +3.32% | 642 | 443,200 | 9,100 | 493,500 | 54.23 |
Nov 29, 2024 | 633 | -0.78% | 634 | 239,500 | 2,400 | 585,700 | 244.04 |
Nov 22, 2024 | 638 | +0.16% | 637 | 182,200 | 2,500 | 570,100 | 228.04 |
Nov 15, 2024 | 637 | +0.79% | 634 | 231,800 | 2,900 | 532,900 | 183.76 |
Nov 8, 2024 | 632 | -0.32% | 636 | 193,600 | 4,400 | 515,600 | 117.18 |
Nov 1, 2024 | 634 | -1.09% | 646 | 468,300 | 2,800 | 398,400 | 142.29 |
Oct 25, 2024 | 641 | -1.54% | 641 | 237,900 | 1,100 | 304,600 | 276.91 |
Oct 18, 2024 | 651 | -1.36% | 655 | 114,100 | 900 | 239,100 | 265.67 |
Oct 11, 2024 | 660 | -1.49% | 663 | 120,700 | 1,100 | 214,800 | 195.27 |
Oct 4, 2024 | 670 | +1.21% | 659 | 192,400 | 2,100 | 189,300 | 90.14 |
Sep 27, 2024 | 662 | +1.38% | 655 | 323,000 | 1,400 | 149,400 | 106.71 |
Sep 20, 2024 | 653 | 0.00% | 652 | 179,400 | 800 | 155,300 | 194.13 |
Sep 13, 2024 | 653 | -5.36% | 668 | 184,300 | 1,800 | 145,600 | 80.89 |
Sep 6, 2024 | 690 | -5.74% | 705 | 182,200 | 2,200 | 140,800 | 64.00 |
Aug 30, 2024 | 732 | +2.66% | 716 | 62,000 | 5,100 | 143,100 | 28.06 |
Aug 23, 2024 | 713 | +0.42% | 711 | 86,300 | 4,600 | 146,000 | 31.74 |
Aug 16, 2024 | 710 | +4.72% | 705 | 89,100 | 4,700 | 222,400 | 47.32 |
Aug 9, 2024 | 678 | -5.57% | 673 | 275,300 | 3,100 | 218,900 | 70.61 |