About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
676
JPY
+3
(+0.45%)
Dec 23, 3:30 pm JST
4.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Apr 12, 2024
878 JPY
Yearly Low Aug 5, 2024
601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 672 678 667 676 +3 +0.45% 55,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 673 -2.89% 685 314,600
Dec 13, 2024 693 +5.96% 668 416,400 9,200 454,600 49.41
Dec 6, 2024 654 +3.32% 642 443,200 9,100 493,500 54.23
Nov 29, 2024 633 -0.78% 634 239,500 2,400 585,700 244.04
Nov 22, 2024 638 +0.16% 637 182,200 2,500 570,100 228.04
Nov 15, 2024 637 +0.79% 634 231,800 2,900 532,900 183.76
Nov 8, 2024 632 -0.32% 636 193,600 4,400 515,600 117.18
Nov 1, 2024 634 -1.09% 646 468,300 2,800 398,400 142.29
Oct 25, 2024 641 -1.54% 641 237,900 1,100 304,600 276.91
Oct 18, 2024 651 -1.36% 655 114,100 900 239,100 265.67
Oct 11, 2024 660 -1.49% 663 120,700 1,100 214,800 195.27
Oct 4, 2024 670 +1.21% 659 192,400 2,100 189,300 90.14
Sep 27, 2024 662 +1.38% 655 323,000 1,400 149,400 106.71
Sep 20, 2024 653 0.00% 652 179,400 800 155,300 194.13
Sep 13, 2024 653 -5.36% 668 184,300 1,800 145,600 80.89
Sep 6, 2024 690 -5.74% 705 182,200 2,200 140,800 64.00
Aug 30, 2024 732 +2.66% 716 62,000 5,100 143,100 28.06
Aug 23, 2024 713 +0.42% 711 86,300 4,600 146,000 31.74
Aug 16, 2024 710 +4.72% 705 89,100 4,700 222,400 47.32
Aug 9, 2024 678 -5.57% 673 275,300 3,100 218,900 70.61