KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

52 Week High Dec 12, 2025

990 JPY

52 Week Low Apr 7, 2025

571 JPY

Yearly High Dec 12, 2025

990 JPY

Yearly Low Apr 7, 2025

571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	983	992	977	991	+8	+0.81%	96,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	983	+1.34%	974	240,400	ー	ー	ー
Dec 5, 2025	970	+9.85%	936	1,071,200	39,800	119,700	3.01
Nov 28, 2025	883	+1.15%	875	126,900	12,400	144,000	11.61
Nov 21, 2025	873	+0.23%	867	197,200	14,700	148,500	10.10
Nov 14, 2025	871	+2.47%	861	174,100	20,900	143,300	6.86
Nov 7, 2025	850	-2.63%	848	212,800	36,300	241,100	6.64
Oct 31, 2025	873	-0.80%	875	199,900	51,500	219,900	4.27
Oct 24, 2025	880	+2.44%	873	209,100	53,200	214,500	4.03
Oct 17, 2025	859	+0.59%	849	172,800	56,200	217,900	3.88
Oct 10, 2025	854	+0.47%	865	240,300	61,000	233,800	3.83
Oct 3, 2025	850	-4.60%	854	502,000	59,300	231,700	3.91
Sep 26, 2025	891	+0.91%	889	452,100	70,100	161,700	2.31
Sep 19, 2025	883	-1.78%	888	378,400	57,400	189,300	3.30
Sep 12, 2025	899	-1.32%	904	583,600	55,200	178,700	3.24
Sep 5, 2025	911	+2.02%	899	651,400	54,300	168,000	3.09
Aug 29, 2025	893	+0.56%	889	384,600	53,700	180,100	3.35
Aug 22, 2025	888	+6.73%	856	744,400	55,200	218,400	3.96
Aug 15, 2025	832	+1.71%	828	299,200	47,900	208,400	4.35
Aug 8, 2025	818	+0.25%	814	362,400	42,400	232,300	5.48
Aug 1, 2025	816	-2.63%	820	514,700	31,000	267,800	8.64