KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

52 Week High Feb 27, 2026

1,212 JPY

52 Week Low Apr 7, 2025

571 JPY

Yearly High Feb 27, 2026

1,212 JPY

Yearly Low Apr 7, 2025

571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	994	1,009	982	986	-14	-1.40%	168,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	986	-15.36%	1,002	2,472,100	ー	ー	ー
Mar 6, 2026	1,165	-3.56%	1,171	406,700	49,900	68,700	1.38
Feb 27, 2026	1,208	+5.41%	1,178	249,400	46,000	102,100	2.22
Feb 20, 2026	1,146	+0.79%	1,151	136,900	38,600	108,100	2.80
Feb 13, 2026	1,137	+0.26%	1,143	218,600	51,700	111,400	2.15
Feb 6, 2026	1,134	+4.13%	1,109	151,500	64,000	112,400	1.76
Jan 30, 2026	1,089	-2.68%	1,097	246,900	68,100	118,400	1.74
Jan 23, 2026	1,119	+4.29%	1,093	264,800	47,800	119,900	2.51
Jan 16, 2026	1,073	-1.56%	1,087	165,800	35,200	121,100	3.44
Jan 9, 2026	1,090	+4.01%	1,074	236,200	43,300	117,500	2.71
Dec 30, 2025	1,048	+0.48%	1,052	82,300	ー	ー	ー
Dec 26, 2025	1,043	+5.78%	1,023	300,100	44,000	105,300	2.39
Dec 19, 2025	986	+0.31%	995	208,800	41,100	127,100	3.09
Dec 12, 2025	983	+1.34%	974	240,400	36,000	116,400	3.23
Dec 5, 2025	970	+9.85%	936	1,071,200	39,800	119,700	3.01
Nov 28, 2025	883	+1.15%	875	126,900	12,400	144,000	11.61
Nov 21, 2025	873	+0.23%	867	197,200	14,700	148,500	10.10
Nov 14, 2025	871	+2.47%	861	174,100	20,900	143,300	6.86
Nov 7, 2025	850	-2.63%	848	212,800	36,300	241,100	6.64
Oct 31, 2025	873	-0.80%	875	199,900	51,500	219,900	4.27