Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 575 | 631 | 571 | 622 | -33 | -5.04% | 462,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 15, 2024 | 628 | 641 | 626 | 637 | +5 | +0.79% | 231,800 |
Nov 8, 2024 | 636 | 644 | 632 | 632 | -2 | -0.32% | 193,600 |
Nov 1, 2024 | 634 | 662 | 632 | 634 | -7 | -1.09% | 468,300 |
Oct 25, 2024 | 650 | 650 | 633 | 641 | -10 | -1.54% | 237,900 |
Oct 18, 2024 | 661 | 663 | 647 | 651 | -9 | -1.36% | 114,100 |
Oct 11, 2024 | 675 | 677 | 656 | 660 | -10 | -1.49% | 120,700 |
Oct 4, 2024 | 642 | 675 | 641 | 670 | +8 | +1.21% | 192,400 |
Sep 27, 2024 | 658 | 666 | 644 | 662 | +9 | +1.38% | 323,000 |
Sep 20, 2024 | 655 | 662 | 642 | 653 | 0 | 0.00% | 179,400 |
Sep 13, 2024 | 666 | 690 | 653 | 653 | -37 | -5.36% | 184,300 |
Sep 6, 2024 | 732 | 738 | 683 | 690 | -42 | -5.74% | 182,200 |
Aug 30, 2024 | 711 | 732 | 708 | 732 | +19 | +2.66% | 62,000 |
Aug 23, 2024 | 710 | 719 | 704 | 713 | +3 | +0.42% | 86,300 |
Aug 16, 2024 | 686 | 717 | 686 | 710 | +32 | +4.72% | 89,100 |
Aug 9, 2024 | 688 | 707 | 601 | 678 | -40 | -5.57% | 275,300 |
Aug 2, 2024 | 772 | 780 | 714 | 718 | -53 | -6.87% | 287,100 |
Jul 26, 2024 | 801 | 802 | 761 | 771 | -29 | -3.63% | 145,300 |
Jul 19, 2024 | 807 | 818 | 796 | 800 | -3 | -0.37% | 118,100 |
Jul 12, 2024 | 804 | 807 | 781 | 803 | -1 | -0.12% | 228,500 |
Jul 5, 2024 | 800 | 820 | 796 | 804 | +7 | +0.88% | 150,700 |