About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
622
JPY
-7
(-1.11%)
Apr 11, 3:30 pm JST
4.32
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Apr 7, 2025
571 JPY
Yearly High Mar 26, 2025
754 JPY
Yearly Low Apr 7, 2025
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 575 631 571 622 -33 -5.04% 462,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 15, 2024 628 641 626 637 +5 +0.79% 231,800
Nov 8, 2024 636 644 632 632 -2 -0.32% 193,600
Nov 1, 2024 634 662 632 634 -7 -1.09% 468,300
Oct 25, 2024 650 650 633 641 -10 -1.54% 237,900
Oct 18, 2024 661 663 647 651 -9 -1.36% 114,100
Oct 11, 2024 675 677 656 660 -10 -1.49% 120,700
Oct 4, 2024 642 675 641 670 +8 +1.21% 192,400
Sep 27, 2024 658 666 644 662 +9 +1.38% 323,000
Sep 20, 2024 655 662 642 653 0 0.00% 179,400
Sep 13, 2024 666 690 653 653 -37 -5.36% 184,300
Sep 6, 2024 732 738 683 690 -42 -5.74% 182,200
Aug 30, 2024 711 732 708 732 +19 +2.66% 62,000
Aug 23, 2024 710 719 704 713 +3 +0.42% 86,300
Aug 16, 2024 686 717 686 710 +32 +4.72% 89,100
Aug 9, 2024 688 707 601 678 -40 -5.57% 275,300
Aug 2, 2024 772 780 714 718 -53 -6.87% 287,100
Jul 26, 2024 801 802 761 771 -29 -3.63% 145,300
Jul 19, 2024 807 818 796 800 -3 -0.37% 118,100
Jul 12, 2024 804 807 781 803 -1 -0.12% 228,500
Jul 5, 2024 800 820 796 804 +7 +0.88% 150,700