KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

52 Week High Feb 27, 2026

1,212 JPY

52 Week Low May 1, 2025

676 JPY

Yearly High Feb 27, 2026

1,212 JPY

Yearly Low Apr 27, 2026

902 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	904	921	904	921	+11	+1.21%	35,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	920	920	902	910	-10	-1.09%	57,500
Apr 24, 2026	936	936	920	920	-14	-1.50%	44,200
Apr 23, 2026	947	947	927	934	-16	-1.68%	52,900
Apr 22, 2026	960	962	946	950	-13	-1.35%	44,800
Apr 21, 2026	973	978	955	963	-9	-0.93%	48,100
Apr 20, 2026	975	978	972	972	-6	-0.61%	17,600
Apr 17, 2026	983	985	973	978	-3	-0.31%	20,000
Apr 16, 2026	970	985	970	981	+8	+0.82%	39,900
Apr 15, 2026	977	998	970	973	-1	-0.10%	97,800
Apr 14, 2026	965	976	965	974	+4	+0.41%	42,800
Apr 13, 2026	988	988	968	970	-18	-1.82%	22,700
Apr 10, 2026	987	994	983	988	+1	+0.10%	29,000
Apr 9, 2026	1,000	1,005	987	987	-16	-1.60%	24,000
Apr 8, 2026	990	1,004	987	1,003	+27	+2.77%	76,200
Apr 7, 2026	978	986	971	976	-2	-0.20%	19,100
Apr 6, 2026	968	981	968	978	+10	+1.03%	38,900
Apr 3, 2026	975	975	966	968	+3	+0.31%	30,400
Apr 2, 2026	981	984	957	965	-10	-1.03%	56,400
Apr 1, 2026	959	975	948	975	+36	+3.83%	57,600
Mar 31, 2026	925	951	924	939	+6	+0.64%	72,500