kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
974
JPY
+3
(+0.31%)
Dec 5, 1:24 pm JST
6.28
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
974.9
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
980 JPY
52 Week Low Apr 7, 2025
571 JPY
Yearly High Dec 4, 2025
980 JPY
Yearly Low Apr 7, 2025
571 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 970 977 963 974 +3 +0.31% 39,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 960 980 952 971 +13 +1.36% 101,900
Dec 3, 2025 962 969 942 958 -7 -0.73% 213,000
Dec 2, 2025 880 965 876 965 +86 +9.78% 639,800
Dec 1, 2025 888 888 879 879 -4 -0.45% 20,900
Nov 28, 2025 876 885 876 883 +7 +0.80% 32,300
Nov 27, 2025 877 880 875 876 +5 +0.57% 35,100
Nov 26, 2025 866 874 866 871 +6 +0.69% 28,200
Nov 25, 2025 876 876 863 865 -8 -0.92% 31,300
Nov 21, 2025 860 877 860 873 +7 +0.81% 44,000
Nov 20, 2025 864 869 861 866 +11 +1.29% 34,200
Nov 19, 2025 863 867 855 855 -8 -0.93% 37,400
Nov 18, 2025 877 877 863 863 -14 -1.60% 41,000
Nov 17, 2025 871 877 869 877 +6 +0.69% 40,600
Nov 14, 2025 862 871 861 871 +8 +0.93% 55,500
Nov 13, 2025 865 868 862 863 -2 -0.23% 31,600
Nov 12, 2025 860 869 860 865 +2 +0.23% 18,200
Nov 11, 2025 862 864 858 863 +3 +0.35% 23,500
Nov 10, 2025 850 860 850 860 +10 +1.18% 45,300
Nov 7, 2025 845 850 842 850 +4 +0.47% 36,300
Nov 6, 2025 852 852 845 846 +1 +0.12% 24,200