KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

52 Week High Dec 12, 2025

990 JPY

52 Week Low Apr 7, 2025

571 JPY

Yearly High Dec 12, 2025

990 JPY

Yearly Low Apr 7, 2025

571 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	983	992	977	991	+8	+0.81%	48,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	972	990	971	983	+15	+1.55%	63,200
Dec 11, 2025	975	975	963	968	-6	-0.62%	47,400
Dec 10, 2025	975	987	973	974	+3	+0.31%	32,100
Dec 9, 2025	969	978	966	971	+2	+0.21%	46,300
Dec 8, 2025	971	983	964	969	-1	-0.10%	51,400
Dec 5, 2025	970	977	959	970	-1	-0.10%	95,600
Dec 4, 2025	960	980	952	971	+13	+1.36%	101,900
Dec 3, 2025	962	969	942	958	-7	-0.73%	213,000
Dec 2, 2025	880	965	876	965	+86	+9.78%	639,800
Dec 1, 2025	888	888	879	879	-4	-0.45%	20,900
Nov 28, 2025	876	885	876	883	+7	+0.80%	32,300
Nov 27, 2025	877	880	875	876	+5	+0.57%	35,100
Nov 26, 2025	866	874	866	871	+6	+0.69%	28,200
Nov 25, 2025	876	876	863	865	-8	-0.92%	31,300
Nov 21, 2025	860	877	860	873	+7	+0.81%	44,000
Nov 20, 2025	864	869	861	866	+11	+1.29%	34,200
Nov 19, 2025	863	867	855	855	-8	-0.93%	37,400
Nov 18, 2025	877	877	863	863	-14	-1.60%	41,000
Nov 17, 2025	871	877	869	877	+6	+0.69%	40,600
Nov 14, 2025	862	871	861	871	+8	+0.93%	55,500