About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
676
JPY
+3
(+0.45%)
Dec 23, 3:30 pm JST
4.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Apr 12, 2024
878 JPY
Yearly Low Aug 5, 2024
601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 672 678 667 676 +3 +0.45% 27,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 682 684 673 673 -6 -0.88% 38,800
Dec 19, 2024 681 685 671 679 -8 -1.16% 74,300
Dec 18, 2024 690 695 687 687 0 0.00% 65,800
Dec 17, 2024 691 692 687 687 -1 -0.15% 55,800
Dec 16, 2024 683 693 683 688 -5 -0.72% 79,900
Dec 13, 2024 667 695 667 693 +25 +3.74% 167,000
Dec 12, 2024 661 669 661 668 +6 +0.91% 45,400
Dec 11, 2024 660 664 660 662 +4 +0.61% 71,200
Dec 10, 2024 657 661 655 658 +1 +0.15% 66,800
Dec 9, 2024 654 664 654 657 +3 +0.46% 66,000
Dec 6, 2024 649 658 649 654 +4 +0.62% 73,800
Dec 5, 2024 647 653 647 650 +6 +0.93% 27,700
Dec 4, 2024 645 648 644 644 +2 +0.31% 69,700
Dec 3, 2024 638 647 630 642 +7 +1.10% 234,700
Dec 2, 2024 633 638 633 635 +2 +0.32% 37,300
Nov 29, 2024 631 635 631 633 +2 +0.32% 55,900
Nov 28, 2024 631 636 631 631 0 0.00% 40,700
Nov 27, 2024 636 639 627 631 -5 -0.79% 57,600
Nov 26, 2024 636 639 634 636 -2 -0.31% 36,700
Nov 25, 2024 640 640 635 638 0 0.00% 48,600