KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

52 Week High Feb 27, 2026

1,212 JPY

52 Week Low Apr 7, 2025

571 JPY

Yearly High Feb 27, 2026

1,212 JPY

Yearly Low Apr 7, 2025

571 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	994	1,009	982	986	-14	-1.40%	168,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,011	1,015	993	1,000	-23	-2.25%	102,500
Mar 11, 2026	1,004	1,050	995	1,023	+33	+3.33%	302,200
Mar 10, 2026	1,007	1,011	980	990	-2	-0.20%	525,200
Mar 9, 2026	1,115	1,145	975	992	-173	-14.85%	1,374,000
Mar 6, 2026	1,163	1,168	1,146	1,165	-9	-0.77%	25,300
Mar 5, 2026	1,171	1,194	1,171	1,174	+33	+2.89%	24,700
Mar 4, 2026	1,160	1,190	1,128	1,141	-49	-4.12%	178,900
Mar 3, 2026	1,190	1,205	1,170	1,190	-10	-0.83%	110,200
Mar 2, 2026	1,186	1,202	1,168	1,200	-8	-0.66%	67,600
Feb 27, 2026	1,179	1,212	1,175	1,208	+30	+2.55%	64,400
Feb 26, 2026	1,172	1,182	1,160	1,178	+4	+0.34%	91,400
Feb 25, 2026	1,171	1,175	1,154	1,174	+8	+0.69%	43,600
Feb 24, 2026	1,150	1,180	1,148	1,166	+20	+1.75%	50,000
Feb 20, 2026	1,158	1,165	1,142	1,146	-14	-1.21%	37,200
Feb 19, 2026	1,162	1,163	1,152	1,160	-5	-0.43%	18,600
Feb 18, 2026	1,149	1,166	1,144	1,165	+22	+1.92%	37,200
Feb 17, 2026	1,143	1,147	1,135	1,143	+3	+0.26%	12,500
Feb 16, 2026	1,137	1,154	1,129	1,140	+3	+0.26%	31,400
Feb 13, 2026	1,138	1,150	1,123	1,137	-11	-0.96%	39,500
Feb 12, 2026	1,157	1,167	1,148	1,148	-4	-0.35%	22,400