Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 672 | 678 | 667 | 676 | +3 | +0.45% | 27,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 682 | 684 | 673 | 673 | -6 | -0.88% | 38,800 |
Dec 19, 2024 | 681 | 685 | 671 | 679 | -8 | -1.16% | 74,300 |
Dec 18, 2024 | 690 | 695 | 687 | 687 | 0 | 0.00% | 65,800 |
Dec 17, 2024 | 691 | 692 | 687 | 687 | -1 | -0.15% | 55,800 |
Dec 16, 2024 | 683 | 693 | 683 | 688 | -5 | -0.72% | 79,900 |
Dec 13, 2024 | 667 | 695 | 667 | 693 | +25 | +3.74% | 167,000 |
Dec 12, 2024 | 661 | 669 | 661 | 668 | +6 | +0.91% | 45,400 |
Dec 11, 2024 | 660 | 664 | 660 | 662 | +4 | +0.61% | 71,200 |
Dec 10, 2024 | 657 | 661 | 655 | 658 | +1 | +0.15% | 66,800 |
Dec 9, 2024 | 654 | 664 | 654 | 657 | +3 | +0.46% | 66,000 |
Dec 6, 2024 | 649 | 658 | 649 | 654 | +4 | +0.62% | 73,800 |
Dec 5, 2024 | 647 | 653 | 647 | 650 | +6 | +0.93% | 27,700 |
Dec 4, 2024 | 645 | 648 | 644 | 644 | +2 | +0.31% | 69,700 |
Dec 3, 2024 | 638 | 647 | 630 | 642 | +7 | +1.10% | 234,700 |
Dec 2, 2024 | 633 | 638 | 633 | 635 | +2 | +0.32% | 37,300 |
Nov 29, 2024 | 631 | 635 | 631 | 633 | +2 | +0.32% | 55,900 |
Nov 28, 2024 | 631 | 636 | 631 | 631 | 0 | 0.00% | 40,700 |
Nov 27, 2024 | 636 | 639 | 627 | 631 | -5 | -0.79% | 57,600 |
Nov 26, 2024 | 636 | 639 | 634 | 636 | -2 | -0.31% | 36,700 |
Nov 25, 2024 | 640 | 640 | 635 | 638 | 0 | 0.00% | 48,600 |