Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 704 | 709 | 691 | 693 | -10 | -1.42% | 55,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 1, 2025 | 709 | 714 | 703 | 703 | -4 | -0.57% | 22,300 |
Mar 31, 2025 | 716 | 717 | 704 | 707 | -18 | -2.48% | 48,900 |
Mar 28, 2025 | 723 | 726 | 718 | 725 | -18 | -2.42% | 43,500 |
Mar 27, 2025 | 745 | 748 | 741 | 743 | -6 | -0.80% | 30,500 |
Mar 26, 2025 | 743 | 754 | 738 | 749 | +6 | +0.81% | 98,100 |
Mar 25, 2025 | 742 | 744 | 735 | 743 | +8 | +1.09% | 35,200 |
Mar 24, 2025 | 738 | 742 | 731 | 735 | +2 | +0.27% | 27,300 |
Mar 21, 2025 | 739 | 747 | 732 | 733 | -3 | -0.41% | 42,900 |
Mar 19, 2025 | 732 | 738 | 729 | 736 | +9 | +1.24% | 42,400 |
Mar 18, 2025 | 724 | 732 | 724 | 727 | +8 | +1.11% | 32,000 |
Mar 17, 2025 | 724 | 734 | 719 | 719 | 0 | 0.00% | 42,800 |
Mar 14, 2025 | 699 | 723 | 697 | 719 | +22 | +3.16% | 69,100 |
Mar 13, 2025 | 697 | 699 | 692 | 697 | +3 | +0.43% | 25,100 |
Mar 12, 2025 | 691 | 694 | 690 | 694 | +1 | +0.14% | 18,900 |
Mar 11, 2025 | 701 | 701 | 684 | 693 | -8 | -1.14% | 43,200 |
Mar 10, 2025 | 709 | 709 | 701 | 701 | -3 | -0.43% | 20,400 |
Mar 7, 2025 | 701 | 704 | 698 | 704 | -1 | -0.14% | 31,700 |
Mar 6, 2025 | 695 | 707 | 695 | 705 | +10 | +1.44% | 42,100 |
Mar 5, 2025 | 690 | 696 | 687 | 695 | +2 | +0.29% | 31,900 |
Mar 4, 2025 | 700 | 700 | 688 | 693 | -7 | -1.00% | 67,000 |