About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
693
JPY
-10
(-1.42%)
Apr 2, 3:30 pm JST
4.62
USD
Apr 2, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Mar 26, 2025
754 JPY
Yearly Low Jan 17, 2025
666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2025 704 709 691 693 -10 -1.42% 55,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2025 709 714 703 703 -4 -0.57% 22,300
Mar 31, 2025 716 717 704 707 -18 -2.48% 48,900
Mar 28, 2025 723 726 718 725 -18 -2.42% 43,500
Mar 27, 2025 745 748 741 743 -6 -0.80% 30,500
Mar 26, 2025 743 754 738 749 +6 +0.81% 98,100
Mar 25, 2025 742 744 735 743 +8 +1.09% 35,200
Mar 24, 2025 738 742 731 735 +2 +0.27% 27,300
Mar 21, 2025 739 747 732 733 -3 -0.41% 42,900
Mar 19, 2025 732 738 729 736 +9 +1.24% 42,400
Mar 18, 2025 724 732 724 727 +8 +1.11% 32,000
Mar 17, 2025 724 734 719 719 0 0.00% 42,800
Mar 14, 2025 699 723 697 719 +22 +3.16% 69,100
Mar 13, 2025 697 699 692 697 +3 +0.43% 25,100
Mar 12, 2025 691 694 690 694 +1 +0.14% 18,900
Mar 11, 2025 701 701 684 693 -8 -1.14% 43,200
Mar 10, 2025 709 709 701 701 -3 -0.43% 20,400
Mar 7, 2025 701 704 698 704 -1 -0.14% 31,700
Mar 6, 2025 695 707 695 705 +10 +1.44% 42,100
Mar 5, 2025 690 696 687 695 +2 +0.29% 31,900
Mar 4, 2025 700 700 688 693 -7 -1.00% 67,000