KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

52 Week High Feb 27, 2026

1,212 JPY

52 Week Low Apr 7, 2025

571 JPY

Yearly High Feb 27, 2026

1,212 JPY

Yearly Low Apr 7, 2025

571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	994	1,009	982	986	-14	-1.40%	168,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,115	1,145	975	986	-179	-15.36%	2,472,100
Mar 6, 2026	1,186	1,205	1,128	1,165	-43	-3.56%	406,700
Feb 27, 2026	1,150	1,212	1,148	1,208	+62	+5.41%	249,400
Feb 20, 2026	1,137	1,166	1,129	1,146	+9	+0.79%	136,900
Feb 13, 2026	1,139	1,167	1,105	1,137	+3	+0.26%	218,600
Feb 6, 2026	1,090	1,138	1,080	1,134	+45	+4.13%	151,500
Jan 30, 2026	1,107	1,115	1,081	1,089	-30	-2.68%	246,900
Jan 23, 2026	1,067	1,135	1,051	1,119	+46	+4.29%	264,800
Jan 16, 2026	1,100	1,103	1,069	1,073	-17	-1.56%	165,800
Jan 9, 2026	1,065	1,090	1,052	1,090	+42	+4.01%	236,200
Dec 30, 2025	1,050	1,060	1,042	1,048	+5	+0.48%	82,300
Dec 26, 2025	989	1,050	984	1,043	+57	+5.78%	300,100
Dec 19, 2025	983	1,014	977	986	+3	+0.31%	208,800
Dec 12, 2025	971	990	963	983	+13	+1.34%	240,400
Dec 5, 2025	888	980	876	970	+87	+9.85%	1,071,200
Nov 28, 2025	876	885	863	883	+10	+1.15%	126,900
Nov 21, 2025	871	877	855	873	+2	+0.23%	197,200
Nov 14, 2025	850	871	850	871	+21	+2.47%	174,100
Nov 7, 2025	864	864	839	850	-23	-2.63%	212,800
Oct 31, 2025	882	890	861	873	-7	-0.80%	199,900