Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 716 | 717 | 640 | 655 | -70 | -9.66% | 456,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 738 | 754 | 718 | 725 | -8 | -1.09% | 234,600 |
Mar 21, 2025 | 724 | 747 | 719 | 733 | +14 | +1.95% | 160,100 |
Mar 14, 2025 | 709 | 723 | 684 | 719 | +15 | +2.13% | 176,700 |
Mar 7, 2025 | 690 | 707 | 687 | 704 | +18 | +2.62% | 223,900 |
Feb 28, 2025 | 723 | 735 | 676 | 686 | -39 | -5.38% | 518,500 |
Feb 21, 2025 | 720 | 731 | 719 | 725 | +4 | +0.55% | 311,000 |
Feb 14, 2025 | 704 | 722 | 704 | 721 | +15 | +2.12% | 195,600 |
Feb 7, 2025 | 703 | 719 | 699 | 706 | +6 | +0.86% | 349,800 |
Jan 31, 2025 | 685 | 702 | 682 | 700 | +16 | +2.34% | 419,400 |
Jan 24, 2025 | 683 | 695 | 681 | 684 | -1 | -0.15% | 221,600 |
Jan 17, 2025 | 688 | 690 | 666 | 685 | -10 | -1.44% | 254,900 |
Jan 10, 2025 | 714 | 715 | 686 | 695 | -17 | -2.39% | 204,700 |
Dec 30, 2024 | 714 | 714 | 706 | 712 | -1 | -0.14% | 73,800 |
Dec 27, 2024 | 672 | 714 | 667 | 713 | +40 | +5.94% | 251,400 |
Dec 20, 2024 | 683 | 695 | 671 | 673 | -20 | -2.89% | 314,600 |
Dec 13, 2024 | 654 | 695 | 654 | 693 | +39 | +5.96% | 416,400 |
Dec 6, 2024 | 633 | 658 | 630 | 654 | +21 | +3.32% | 443,200 |
Nov 29, 2024 | 640 | 640 | 627 | 633 | -5 | -0.78% | 239,500 |
Nov 22, 2024 | 637 | 642 | 632 | 638 | +1 | +0.16% | 182,200 |
Nov 15, 2024 | 628 | 641 | 626 | 637 | +5 | +0.79% | 231,800 |