KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

52 Week High Feb 27, 2026

1,212 JPY

52 Week Low May 1, 2025

676 JPY

Yearly High Feb 27, 2026

1,212 JPY

Yearly Low Apr 27, 2026

902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	920	921	902	914	-6	-0.65%	98,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	975	978	920	920	-58	-5.93%	207,600
Apr 17, 2026	988	998	965	978	-10	-1.01%	223,200
Apr 10, 2026	968	1,005	968	988	+20	+2.07%	187,200
Apr 3, 2026	921	984	921	968	-24	-2.42%	313,500
Mar 27, 2026	968	1,008	945	992	+17	+1.74%	479,800
Mar 19, 2026	986	1,009	975	975	-11	-1.12%	356,100
Mar 13, 2026	1,115	1,145	975	986	-179	-15.36%	2,472,100
Mar 6, 2026	1,186	1,205	1,128	1,165	-43	-3.56%	406,700
Feb 27, 2026	1,150	1,212	1,148	1,208	+62	+5.41%	249,400
Feb 20, 2026	1,137	1,166	1,129	1,146	+9	+0.79%	136,900
Feb 13, 2026	1,139	1,167	1,105	1,137	+3	+0.26%	218,600
Feb 6, 2026	1,090	1,138	1,080	1,134	+45	+4.13%	151,500
Jan 30, 2026	1,107	1,115	1,081	1,089	-30	-2.68%	246,900
Jan 23, 2026	1,067	1,135	1,051	1,119	+46	+4.29%	264,800
Jan 16, 2026	1,100	1,103	1,069	1,073	-17	-1.56%	165,800
Jan 9, 2026	1,065	1,090	1,052	1,090	+42	+4.01%	236,200
Dec 30, 2025	1,050	1,060	1,042	1,048	+5	+0.48%	82,300
Dec 26, 2025	989	1,050	984	1,043	+57	+5.78%	300,100
Dec 19, 2025	983	1,014	977	986	+3	+0.31%	208,800
Dec 12, 2025	971	990	963	983	+13	+1.34%	240,400