Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 888 | 980 | 876 | 970 | +87 | +9.85% | 1,071,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 876 | 885 | 863 | 883 | +10 | +1.15% | 126,900 |
| Nov 21, 2025 | 871 | 877 | 855 | 873 | +2 | +0.23% | 197,200 |
| Nov 14, 2025 | 850 | 871 | 850 | 871 | +21 | +2.47% | 174,100 |
| Nov 7, 2025 | 864 | 864 | 839 | 850 | -23 | -2.63% | 212,800 |
| Oct 31, 2025 | 882 | 890 | 861 | 873 | -7 | -0.80% | 199,900 |
| Oct 24, 2025 | 864 | 885 | 863 | 880 | +21 | +2.44% | 209,100 |
| Oct 17, 2025 | 839 | 865 | 835 | 859 | +5 | +0.59% | 172,800 |
| Oct 10, 2025 | 865 | 879 | 850 | 854 | +4 | +0.47% | 240,300 |
| Oct 3, 2025 | 871 | 872 | 838 | 850 | -41 | -4.60% | 502,000 |
| Sep 26, 2025 | 887 | 900 | 879 | 891 | +8 | +0.91% | 452,100 |
| Sep 19, 2025 | 899 | 902 | 878 | 883 | -16 | -1.78% | 378,400 |
| Sep 12, 2025 | 918 | 923 | 891 | 899 | -12 | -1.32% | 583,600 |
| Sep 5, 2025 | 894 | 916 | 880 | 911 | +18 | +2.02% | 651,400 |
| Aug 29, 2025 | 897 | 899 | 881 | 893 | +5 | +0.56% | 384,600 |
| Aug 22, 2025 | 839 | 888 | 831 | 888 | +56 | +6.73% | 744,400 |
| Aug 15, 2025 | 821 | 836 | 821 | 832 | +14 | +1.71% | 299,200 |
| Aug 8, 2025 | 810 | 823 | 804 | 818 | +2 | +0.25% | 362,400 |
| Aug 1, 2025 | 840 | 845 | 803 | 816 | -22 | -2.63% | 514,700 |
| Jul 25, 2025 | 790 | 843 | 790 | 838 | +50 | +6.35% | 556,100 |
| Jul 18, 2025 | 786 | 795 | 781 | 788 | -2 | -0.25% | 423,500 |