kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
970
JPY
-1
(-0.10%)
Dec 5, 3:30 pm JST
6.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
974.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
980 JPY
52 Week Low Apr 7, 2025
571 JPY
Yearly High Dec 4, 2025
980 JPY
Yearly Low Apr 7, 2025
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 888 980 876 970 +87 +9.85% 1,071,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 876 885 863 883 +10 +1.15% 126,900
Nov 21, 2025 871 877 855 873 +2 +0.23% 197,200
Nov 14, 2025 850 871 850 871 +21 +2.47% 174,100
Nov 7, 2025 864 864 839 850 -23 -2.63% 212,800
Oct 31, 2025 882 890 861 873 -7 -0.80% 199,900
Oct 24, 2025 864 885 863 880 +21 +2.44% 209,100
Oct 17, 2025 839 865 835 859 +5 +0.59% 172,800
Oct 10, 2025 865 879 850 854 +4 +0.47% 240,300
Oct 3, 2025 871 872 838 850 -41 -4.60% 502,000
Sep 26, 2025 887 900 879 891 +8 +0.91% 452,100
Sep 19, 2025 899 902 878 883 -16 -1.78% 378,400
Sep 12, 2025 918 923 891 899 -12 -1.32% 583,600
Sep 5, 2025 894 916 880 911 +18 +2.02% 651,400
Aug 29, 2025 897 899 881 893 +5 +0.56% 384,600
Aug 22, 2025 839 888 831 888 +56 +6.73% 744,400
Aug 15, 2025 821 836 821 832 +14 +1.71% 299,200
Aug 8, 2025 810 823 804 818 +2 +0.25% 362,400
Aug 1, 2025 840 845 803 816 -22 -2.63% 514,700
Jul 25, 2025 790 843 790 838 +50 +6.35% 556,100
Jul 18, 2025 786 795 781 788 -2 -0.25% 423,500