Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 575 | 631 | 571 | 622 | -33 | -5.04% | 462,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 28, 2024 | 808 | 813 | 793 | 797 | -11 | -1.36% | 161,900 |
Jun 21, 2024 | 775 | 817 | 760 | 808 | +27 | +3.46% | 291,900 |
Jun 14, 2024 | 765 | 784 | 763 | 781 | +14 | +1.83% | 110,400 |
Jun 7, 2024 | 783 | 787 | 764 | 767 | -8 | -1.03% | 154,500 |
May 31, 2024 | 731 | 788 | 730 | 775 | +44 | +6.02% | 677,400 |
May 24, 2024 | 749 | 756 | 722 | 731 | -17 | -2.27% | 174,200 |
May 17, 2024 | 755 | 762 | 731 | 748 | -8 | -1.06% | 189,600 |
May 10, 2024 | 776 | 793 | 756 | 756 | -18 | -2.33% | 352,700 |
May 2, 2024 | 772 | 789 | 769 | 774 | +2 | +0.26% | 150,800 |
Apr 26, 2024 | 785 | 802 | 763 | 772 | -10 | -1.28% | 347,500 |
Apr 19, 2024 | 860 | 860 | 776 | 782 | -85 | -9.80% | 309,200 |
Apr 12, 2024 | 815 | 878 | 807 | 867 | +66 | +8.24% | 363,000 |
Apr 5, 2024 | 810 | 819 | 775 | 801 | -5 | -0.62% | 339,900 |
Mar 29, 2024 | 835 | 843 | 796 | 806 | -34 | -4.05% | 316,400 |
Mar 22, 2024 | 835 | 862 | 835 | 840 | +9 | +1.08% | 234,900 |
Mar 15, 2024 | 850 | 850 | 806 | 831 | -27 | -3.15% | 304,300 |
Mar 8, 2024 | 858 | 870 | 837 | 858 | +5 | +0.59% | 290,500 |
Mar 1, 2024 | 848 | 870 | 825 | 853 | +8 | +0.95% | 397,200 |
Feb 22, 2024 | 816 | 857 | 816 | 845 | +25 | +3.05% | 311,200 |
Feb 16, 2024 | 823 | 824 | 791 | 820 | +8 | +0.99% | 243,400 |