About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
622
JPY
-7
(-1.11%)
Apr 11, 3:30 pm JST
4.32
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Apr 7, 2025
571 JPY
Yearly High Mar 26, 2025
754 JPY
Yearly Low Apr 7, 2025
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 575 631 571 622 -33 -5.04% 462,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 28, 2024 808 813 793 797 -11 -1.36% 161,900
Jun 21, 2024 775 817 760 808 +27 +3.46% 291,900
Jun 14, 2024 765 784 763 781 +14 +1.83% 110,400
Jun 7, 2024 783 787 764 767 -8 -1.03% 154,500
May 31, 2024 731 788 730 775 +44 +6.02% 677,400
May 24, 2024 749 756 722 731 -17 -2.27% 174,200
May 17, 2024 755 762 731 748 -8 -1.06% 189,600
May 10, 2024 776 793 756 756 -18 -2.33% 352,700
May 2, 2024 772 789 769 774 +2 +0.26% 150,800
Apr 26, 2024 785 802 763 772 -10 -1.28% 347,500
Apr 19, 2024 860 860 776 782 -85 -9.80% 309,200
Apr 12, 2024 815 878 807 867 +66 +8.24% 363,000
Apr 5, 2024 810 819 775 801 -5 -0.62% 339,900
Mar 29, 2024 835 843 796 806 -34 -4.05% 316,400
Mar 22, 2024 835 862 835 840 +9 +1.08% 234,900
Mar 15, 2024 850 850 806 831 -27 -3.15% 304,300
Mar 8, 2024 858 870 837 858 +5 +0.59% 290,500
Mar 1, 2024 848 870 825 853 +8 +0.95% 397,200
Feb 22, 2024 816 857 816 845 +25 +3.05% 311,200
Feb 16, 2024 823 824 791 820 +8 +0.99% 243,400