Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 575 | 631 | 571 | 622 | -33 | -5.04% | 462,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 22, 2019 | 814 | 818 | 794 | 795 | -15 | -1.85% | 45,900 |
Nov 15, 2019 | 817 | 817 | 795 | 810 | -4 | -0.49% | 54,500 |
Nov 8, 2019 | 799 | 819 | 792 | 814 | +16 | +2.01% | 59,800 |
Nov 1, 2019 | 744 | 798 | 742 | 798 | +52 | +6.97% | 154,500 |
Oct 25, 2019 | 740 | 772 | 740 | 746 | +8 | +1.08% | 66,500 |
Oct 18, 2019 | 728 | 739 | 722 | 738 | +15 | +2.07% | 71,000 |
Oct 11, 2019 | 742 | 743 | 722 | 723 | -15 | -2.03% | 51,600 |
Oct 4, 2019 | 741 | 767 | 731 | 738 | -33 | -4.28% | 64,400 |
Sep 27, 2019 | 783 | 805 | 770 | 771 | -8 | -1.03% | 62,500 |
Sep 20, 2019 | 775 | 782 | 757 | 779 | +4 | +0.52% | 44,600 |
Sep 13, 2019 | 722 | 775 | 722 | 775 | +53 | +7.34% | 79,300 |
Sep 6, 2019 | 700 | 722 | 696 | 722 | +22 | +3.14% | 40,900 |
Aug 30, 2019 | 710 | 710 | 688 | 700 | -9 | -1.27% | 63,000 |
Aug 23, 2019 | 728 | 742 | 700 | 709 | -15 | -2.07% | 33,100 |
Aug 16, 2019 | 730 | 736 | 708 | 724 | -3 | -0.41% | 37,500 |
Aug 9, 2019 | 745 | 745 | 702 | 727 | -17 | -2.28% | 55,700 |
Aug 2, 2019 | 821 | 827 | 744 | 744 | -69 | -8.49% | 58,400 |
Jul 26, 2019 | 814 | 827 | 792 | 813 | +6 | +0.74% | 37,900 |
Jul 19, 2019 | 843 | 843 | 791 | 807 | ー | ー% | 42,300 |