About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
622
JPY
-7
(-1.11%)
Apr 11, 3:30 pm JST
4.32
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Apr 7, 2025
571 JPY
Yearly High Mar 26, 2025
754 JPY
Yearly Low Apr 7, 2025
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 575 631 571 622 -33 -5.04% 462,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 22, 2019 814 818 794 795 -15 -1.85% 45,900
Nov 15, 2019 817 817 795 810 -4 -0.49% 54,500
Nov 8, 2019 799 819 792 814 +16 +2.01% 59,800
Nov 1, 2019 744 798 742 798 +52 +6.97% 154,500
Oct 25, 2019 740 772 740 746 +8 +1.08% 66,500
Oct 18, 2019 728 739 722 738 +15 +2.07% 71,000
Oct 11, 2019 742 743 722 723 -15 -2.03% 51,600
Oct 4, 2019 741 767 731 738 -33 -4.28% 64,400
Sep 27, 2019 783 805 770 771 -8 -1.03% 62,500
Sep 20, 2019 775 782 757 779 +4 +0.52% 44,600
Sep 13, 2019 722 775 722 775 +53 +7.34% 79,300
Sep 6, 2019 700 722 696 722 +22 +3.14% 40,900
Aug 30, 2019 710 710 688 700 -9 -1.27% 63,000
Aug 23, 2019 728 742 700 709 -15 -2.07% 33,100
Aug 16, 2019 730 736 708 724 -3 -0.41% 37,500
Aug 9, 2019 745 745 702 727 -17 -2.28% 55,700
Aug 2, 2019 821 827 744 744 -69 -8.49% 58,400
Jul 26, 2019 814 827 792 813 +6 +0.74% 37,900
Jul 19, 2019 843 843 791 807 ー% 42,300