About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
676
JPY
+3
(+0.45%)
Dec 23, 3:30 pm JST
4.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Apr 12, 2024
878 JPY
Yearly Low Aug 5, 2024
601 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 715 878 601 676 -42 -5.85% 13,942,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 496 754 487 718 +220 +44.18% 11,088,400
2022 645 695 488 498 -151 -23.27% 6,013,900
2021 624 850 601 649 +25 +4.01% 8,510,600
2020 822 841 524 624 -213 -25.45% 3,179,200
2019 777 861 688 837 +54 +6.90% 3,288,500
2018 1,012 1,063 705 783 -214 -21.46% 4,599,000
2017 853 1,060 820 997 +148 +17.43% 5,778,200
2016 923 967 705 849 -74 -8.02% 6,453,500
2015 765 1,157 737 923 +158 +20.65% 12,822,600
2014 468 827 415 765 +296 +63.11% 15,681,100
2013 275 495 268 469 +200 +74.35% 10,525,400
2012 286 328 238 269 -14 -4.95% 1,878,100
2011 312 351 210 283 -28 -9.00% 2,325,600
2010 333 417 274 311 -17 -5.18% 3,974,800
2009 522 530 301 328 -189 -36.56% 3,150,600
2008 588 610 385 517 -84 -13.98% 2,788,700
2007 668 835 586 601 -58 -8.80% 4,698,000
2006 930 997 550 659 -274 -29.37% 4,139,000
2005 618 1,000 603 933 +310 +49.76% 4,731,800
2004 529 838 502 623 +100 +19.12% 4,235,100