Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 715 | 878 | 601 | 676 | -42 | -5.85% | 13,942,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 496 | 754 | 487 | 718 | +220 | +44.18% | 11,088,400 |
2022 | 645 | 695 | 488 | 498 | -151 | -23.27% | 6,013,900 |
2021 | 624 | 850 | 601 | 649 | +25 | +4.01% | 8,510,600 |
2020 | 822 | 841 | 524 | 624 | -213 | -25.45% | 3,179,200 |
2019 | 777 | 861 | 688 | 837 | +54 | +6.90% | 3,288,500 |
2018 | 1,012 | 1,063 | 705 | 783 | -214 | -21.46% | 4,599,000 |
2017 | 853 | 1,060 | 820 | 997 | +148 | +17.43% | 5,778,200 |
2016 | 923 | 967 | 705 | 849 | -74 | -8.02% | 6,453,500 |
2015 | 765 | 1,157 | 737 | 923 | +158 | +20.65% | 12,822,600 |
2014 | 468 | 827 | 415 | 765 | +296 | +63.11% | 15,681,100 |
2013 | 275 | 495 | 268 | 469 | +200 | +74.35% | 10,525,400 |
2012 | 286 | 328 | 238 | 269 | -14 | -4.95% | 1,878,100 |
2011 | 312 | 351 | 210 | 283 | -28 | -9.00% | 2,325,600 |
2010 | 333 | 417 | 274 | 311 | -17 | -5.18% | 3,974,800 |
2009 | 522 | 530 | 301 | 328 | -189 | -36.56% | 3,150,600 |
2008 | 588 | 610 | 385 | 517 | -84 | -13.98% | 2,788,700 |
2007 | 668 | 835 | 586 | 601 | -58 | -8.80% | 4,698,000 |
2006 | 930 | 997 | 550 | 659 | -274 | -29.37% | 4,139,000 |
2005 | 618 | 1,000 | 603 | 933 | +310 | +49.76% | 4,731,800 |
2004 | 529 | 838 | 502 | 623 | +100 | +19.12% | 4,235,100 |