KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

52 Week High Dec 4, 2025

980 JPY

52 Week Low Apr 7, 2025

571 JPY

Yearly High Dec 4, 2025

980 JPY

Yearly Low Apr 7, 2025

571 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	714	980	571	970	+258	+36.24%	16,430,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	715	878	601	712	-6	-0.84%	14,212,500
2023	496	754	487	718	+220	+44.18%	11,088,400
2022	645	695	488	498	-151	-23.27%	6,013,900
2021	624	850	601	649	+25	+4.01%	8,510,600
2020	822	841	524	624	-213	-25.45%	3,179,200
2019	777	861	688	837	+54	+6.90%	3,288,500
2018	1,012	1,063	705	783	-214	-21.46%	4,599,000
2017	853	1,060	820	997	+148	+17.43%	5,778,200
2016	923	967	705	849	-74	-8.02%	6,453,500
2015	765	1,157	737	923	+158	+20.65%	12,822,600
2014	468	827	415	765	+296	+63.11%	15,681,100
2013	275	495	268	469	+200	+74.35%	10,525,400
2012	286	328	238	269	-14	-4.95%	1,878,100
2011	312	351	210	283	-28	-9.00%	2,325,600
2010	333	417	274	311	-17	-5.18%	3,974,800
2009	522	530	301	328	-189	-36.56%	3,150,600
2008	588	610	385	517	-84	-13.98%	2,788,700
2007	668	835	586	601	-58	-8.80%	4,698,000
2006	930	997	550	659	-274	-29.37%	4,139,000
2005	618	1,000	603	933	+310	+49.76%	4,731,800