kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
914
JPY
-7
(-0.76%)
Apr 30, 10:21 am JST
5.70
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
915.3
Apr 30, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,212 JPY
52 Week Low May 1, 2025
676 JPY
Yearly High Feb 27, 2026
1,212 JPY
Yearly Low Apr 27, 2026
902 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 959 1,005 902 914 -25 -2.66% 859,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,186 1,205 921 939 -269 -22.27% 3,883,800
Feb, 2026 1,090 1,212 1,080 1,208 +119 +10.93% 756,400
Jan, 2026 1,065 1,135 1,051 1,089 +41 +3.91% 913,700
Dec, 2025 888 1,060 876 1,048 +165 +18.69% 1,902,800
Nov, 2025 864 885 839 883 +10 +1.15% 711,000
Oct, 2025 855 890 835 873 +17 +1.99% 1,045,200
Sep, 2025 894 923 852 856 -37 -4.14% 2,344,400
Aug, 2025 811 899 804 893 +82 +10.11% 1,871,000
Jul, 2025 783 845 775 811 +27 +3.44% 1,738,000
Jun, 2025 795 795 766 784 -11 -1.38% 944,100
May, 2025 682 803 676 795 +113 +16.57% 2,083,000
Apr, 2025 709 714 571 682 -25 -3.54% 1,302,500
Mar, 2025 690 754 684 707 +21 +3.06% 844,200
Feb, 2025 703 735 676 686 -14 -2.00% 1,374,900
Jan, 2025 714 715 666 700 -12 -1.69% 1,100,600
Dec, 2024 633 714 630 712 +79 +12.48% 1,499,400
Nov, 2024 638 644 626 633 -10 -1.56% 924,900
Oct, 2024 660 677 633 643 -11 -1.68% 957,300
Sep, 2024 732 738 641 654 -78 -10.66% 967,200
Aug, 2024 773 773 601 732 -48 -6.15% 611,200