Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,186 | 1,205 | 975 | 986 | -222 | -18.38% | 3,047,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,090 | 1,212 | 1,080 | 1,208 | +119 | +10.93% | 756,400 |
| Jan, 2026 | 1,065 | 1,135 | 1,051 | 1,089 | +41 | +3.91% | 913,700 |
| Dec, 2025 | 888 | 1,060 | 876 | 1,048 | +165 | +18.69% | 1,902,800 |
| Nov, 2025 | 864 | 885 | 839 | 883 | +10 | +1.15% | 711,000 |
| Oct, 2025 | 855 | 890 | 835 | 873 | +17 | +1.99% | 1,045,200 |
| Sep, 2025 | 894 | 923 | 852 | 856 | -37 | -4.14% | 2,344,400 |
| Aug, 2025 | 811 | 899 | 804 | 893 | +82 | +10.11% | 1,871,000 |
| Jul, 2025 | 783 | 845 | 775 | 811 | +27 | +3.44% | 1,738,000 |
| Jun, 2025 | 795 | 795 | 766 | 784 | -11 | -1.38% | 944,100 |
| May, 2025 | 682 | 803 | 676 | 795 | +113 | +16.57% | 2,083,000 |
| Apr, 2025 | 709 | 714 | 571 | 682 | -25 | -3.54% | 1,302,500 |
| Mar, 2025 | 690 | 754 | 684 | 707 | +21 | +3.06% | 844,200 |
| Feb, 2025 | 703 | 735 | 676 | 686 | -14 | -2.00% | 1,374,900 |
| Jan, 2025 | 714 | 715 | 666 | 700 | -12 | -1.69% | 1,100,600 |
| Dec, 2024 | 633 | 714 | 630 | 712 | +79 | +12.48% | 1,499,400 |
| Nov, 2024 | 638 | 644 | 626 | 633 | -10 | -1.56% | 924,900 |
| Oct, 2024 | 660 | 677 | 633 | 643 | -11 | -1.68% | 957,300 |
| Sep, 2024 | 732 | 738 | 641 | 654 | -78 | -10.66% | 967,200 |
| Aug, 2024 | 773 | 773 | 601 | 732 | -48 | -6.15% | 611,200 |
| Jul, 2024 | 800 | 820 | 760 | 780 | -17 | -2.13% | 831,200 |