Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 633 | 695 | 630 | 676 | +43 | +6.79% | 1,229,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 638 | 644 | 626 | 633 | -10 | -1.56% | 924,900 |
Oct, 2024 | 660 | 677 | 633 | 643 | -11 | -1.68% | 957,300 |
Sep, 2024 | 732 | 738 | 641 | 654 | -78 | -10.66% | 967,200 |
Aug, 2024 | 773 | 773 | 601 | 732 | -48 | -6.15% | 611,200 |
Jul, 2024 | 800 | 820 | 760 | 780 | -17 | -2.13% | 831,200 |
Jun, 2024 | 783 | 817 | 760 | 797 | +22 | +2.84% | 718,700 |
May, 2024 | 779 | 793 | 722 | 775 | -8 | -1.02% | 1,464,700 |
Apr, 2024 | 810 | 878 | 763 | 783 | -23 | -2.85% | 1,439,600 |
Mar, 2024 | 857 | 870 | 796 | 806 | -52 | -6.06% | 1,221,500 |
Feb, 2024 | 814 | 870 | 777 | 858 | +46 | +5.67% | 2,195,700 |
Jan, 2024 | 715 | 818 | 715 | 812 | +94 | +13.09% | 1,381,100 |
Dec, 2023 | 734 | 747 | 691 | 718 | -10 | -1.37% | 802,600 |
Nov, 2023 | 677 | 754 | 660 | 728 | +71 | +10.81% | 1,516,900 |
Oct, 2023 | 686 | 699 | 566 | 657 | -26 | -3.81% | 2,271,100 |
Sep, 2023 | 636 | 712 | 630 | 683 | +77 | +12.71% | 1,467,800 |
Aug, 2023 | 605 | 611 | 569 | 606 | +7 | +1.17% | 688,300 |
Jul, 2023 | 572 | 628 | 565 | 599 | +32 | +5.64% | 1,342,100 |
Jun, 2023 | 519 | 567 | 515 | 567 | +47 | +9.04% | 684,900 |
May, 2023 | 531 | 571 | 520 | 520 | -9 | -1.70% | 756,500 |
Apr, 2023 | 532 | 533 | 511 | 529 | +5 | +0.95% | 516,200 |