Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 888 | 980 | 876 | 970 | +87 | +9.85% | 1,071,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 864 | 885 | 839 | 883 | +10 | +1.15% | 711,000 |
| Oct, 2025 | 855 | 890 | 835 | 873 | +17 | +1.99% | 1,045,200 |
| Sep, 2025 | 894 | 923 | 852 | 856 | -37 | -4.14% | 2,344,400 |
| Aug, 2025 | 811 | 899 | 804 | 893 | +82 | +10.11% | 1,871,000 |
| Jul, 2025 | 783 | 845 | 775 | 811 | +27 | +3.44% | 1,738,000 |
| Jun, 2025 | 795 | 795 | 766 | 784 | -11 | -1.38% | 944,100 |
| May, 2025 | 682 | 803 | 676 | 795 | +113 | +16.57% | 2,083,000 |
| Apr, 2025 | 709 | 714 | 571 | 682 | -25 | -3.54% | 1,302,500 |
| Mar, 2025 | 690 | 754 | 684 | 707 | +21 | +3.06% | 844,200 |
| Feb, 2025 | 703 | 735 | 676 | 686 | -14 | -2.00% | 1,374,900 |
| Jan, 2025 | 714 | 715 | 666 | 700 | -12 | -1.69% | 1,100,600 |
| Dec, 2024 | 633 | 714 | 630 | 712 | +79 | +12.48% | 1,499,400 |
| Nov, 2024 | 638 | 644 | 626 | 633 | -10 | -1.56% | 924,900 |
| Oct, 2024 | 660 | 677 | 633 | 643 | -11 | -1.68% | 957,300 |
| Sep, 2024 | 732 | 738 | 641 | 654 | -78 | -10.66% | 967,200 |
| Aug, 2024 | 773 | 773 | 601 | 732 | -48 | -6.15% | 611,200 |
| Jul, 2024 | 800 | 820 | 760 | 780 | -17 | -2.13% | 831,200 |
| Jun, 2024 | 783 | 817 | 760 | 797 | +22 | +2.84% | 718,700 |
| May, 2024 | 779 | 793 | 722 | 775 | -8 | -1.02% | 1,464,700 |
| Apr, 2024 | 810 | 878 | 763 | 783 | -23 | -2.85% | 1,439,600 |