About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
676
JPY
+3
(+0.45%)
Dec 23, 3:30 pm JST
4.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Apr 12, 2024
878 JPY
Yearly Low Aug 5, 2024
601 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 633 695 630 676 +43 +6.79% 1,229,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 638 644 626 633 -10 -1.56% 924,900
Oct, 2024 660 677 633 643 -11 -1.68% 957,300
Sep, 2024 732 738 641 654 -78 -10.66% 967,200
Aug, 2024 773 773 601 732 -48 -6.15% 611,200
Jul, 2024 800 820 760 780 -17 -2.13% 831,200
Jun, 2024 783 817 760 797 +22 +2.84% 718,700
May, 2024 779 793 722 775 -8 -1.02% 1,464,700
Apr, 2024 810 878 763 783 -23 -2.85% 1,439,600
Mar, 2024 857 870 796 806 -52 -6.06% 1,221,500
Feb, 2024 814 870 777 858 +46 +5.67% 2,195,700
Jan, 2024 715 818 715 812 +94 +13.09% 1,381,100
Dec, 2023 734 747 691 718 -10 -1.37% 802,600
Nov, 2023 677 754 660 728 +71 +10.81% 1,516,900
Oct, 2023 686 699 566 657 -26 -3.81% 2,271,100
Sep, 2023 636 712 630 683 +77 +12.71% 1,467,800
Aug, 2023 605 611 569 606 +7 +1.17% 688,300
Jul, 2023 572 628 565 599 +32 +5.64% 1,342,100
Jun, 2023 519 567 515 567 +47 +9.04% 684,900
May, 2023 531 571 520 520 -9 -1.70% 756,500
Apr, 2023 532 533 511 529 +5 +0.95% 516,200