About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
655
JPY
-30
(-4.38%)
Apr 4, 3:30 pm JST
4.48
USD
Apr 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Mar 26, 2025
754 JPY
Yearly Low Jan 17, 2025
666 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 709 714 640 655 -52 -7.36% 407,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 690 754 684 707 +21 +3.06% 844,200
Feb, 2025 703 735 676 686 -14 -2.00% 1,374,900
Jan, 2025 714 715 666 700 -12 -1.69% 1,100,600
Dec, 2024 633 714 630 712 +79 +12.48% 1,499,400
Nov, 2024 638 644 626 633 -10 -1.56% 924,900
Oct, 2024 660 677 633 643 -11 -1.68% 957,300
Sep, 2024 732 738 641 654 -78 -10.66% 967,200
Aug, 2024 773 773 601 732 -48 -6.15% 611,200
Jul, 2024 800 820 760 780 -17 -2.13% 831,200
Jun, 2024 783 817 760 797 +22 +2.84% 718,700
May, 2024 779 793 722 775 -8 -1.02% 1,464,700
Apr, 2024 810 878 763 783 -23 -2.85% 1,439,600
Mar, 2024 857 870 796 806 -52 -6.06% 1,221,500
Feb, 2024 814 870 777 858 +46 +5.67% 2,195,700
Jan, 2024 715 818 715 812 +94 +13.09% 1,381,100
Dec, 2023 734 747 691 718 -10 -1.37% 802,600
Nov, 2023 677 754 660 728 +71 +10.81% 1,516,900
Oct, 2023 686 699 566 657 -26 -3.81% 2,271,100
Sep, 2023 636 712 630 683 +77 +12.71% 1,467,800
Aug, 2023 605 611 569 606 +7 +1.17% 688,300