Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 575 | 631 | 571 | 622 | -33 | -5.04% | 462,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2023 | 670 | 707 | 668 | 706 | +38 | +5.69% | 412,200 |
Sep 15, 2023 | 667 | 674 | 658 | 668 | +3 | +0.45% | 111,300 |
Sep 8, 2023 | 660 | 686 | 653 | 665 | +9 | +1.37% | 376,400 |
Sep 1, 2023 | 602 | 669 | 599 | 656 | +53 | +8.79% | 441,300 |
Aug 25, 2023 | 582 | 611 | 581 | 603 | +28 | +4.87% | 168,600 |
Aug 18, 2023 | 582 | 589 | 569 | 575 | -9 | -1.54% | 136,000 |
Aug 10, 2023 | 580 | 587 | 569 | 584 | +2 | +0.34% | 113,500 |
Aug 4, 2023 | 618 | 619 | 576 | 582 | -29 | -4.75% | 294,300 |
Jul 28, 2023 | 614 | 628 | 600 | 611 | +3 | +0.49% | 458,100 |
Jul 21, 2023 | 576 | 611 | 574 | 608 | +28 | +4.83% | 190,800 |
Jul 14, 2023 | 593 | 604 | 577 | 580 | -13 | -2.19% | 254,700 |
Jul 7, 2023 | 572 | 599 | 565 | 593 | +26 | +4.59% | 296,400 |
Jun 30, 2023 | 542 | 567 | 537 | 567 | +24 | +4.42% | 137,400 |
Jun 23, 2023 | 551 | 558 | 540 | 543 | -8 | -1.45% | 208,600 |
Jun 16, 2023 | 528 | 553 | 528 | 551 | +23 | +4.36% | 139,900 |
Jun 9, 2023 | 530 | 534 | 522 | 528 | +1 | +0.19% | 138,700 |
Jun 2, 2023 | 532 | 536 | 515 | 527 | -3 | -0.57% | 219,100 |
May 26, 2023 | 536 | 545 | 530 | 530 | -6 | -1.12% | 137,000 |
May 19, 2023 | 540 | 549 | 536 | 536 | -3 | -0.56% | 118,900 |
May 12, 2023 | 547 | 571 | 536 | 539 | -9 | -1.64% | 254,500 |