About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA LEATHER CLOTH CO.,LTD(3553) Historical

3553
TSE Standard
KYOWA LEATHER CLOTH CO.,LTD
622
JPY
-7
(-1.11%)
Apr 11, 3:30 pm JST
4.32
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
878 JPY
52 Week Low Apr 7, 2025
571 JPY
Yearly High Mar 26, 2025
754 JPY
Yearly Low Apr 7, 2025
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 575 631 571 622 -33 -5.04% 462,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2023 670 707 668 706 +38 +5.69% 412,200
Sep 15, 2023 667 674 658 668 +3 +0.45% 111,300
Sep 8, 2023 660 686 653 665 +9 +1.37% 376,400
Sep 1, 2023 602 669 599 656 +53 +8.79% 441,300
Aug 25, 2023 582 611 581 603 +28 +4.87% 168,600
Aug 18, 2023 582 589 569 575 -9 -1.54% 136,000
Aug 10, 2023 580 587 569 584 +2 +0.34% 113,500
Aug 4, 2023 618 619 576 582 -29 -4.75% 294,300
Jul 28, 2023 614 628 600 611 +3 +0.49% 458,100
Jul 21, 2023 576 611 574 608 +28 +4.83% 190,800
Jul 14, 2023 593 604 577 580 -13 -2.19% 254,700
Jul 7, 2023 572 599 565 593 +26 +4.59% 296,400
Jun 30, 2023 542 567 537 567 +24 +4.42% 137,400
Jun 23, 2023 551 558 540 543 -8 -1.45% 208,600
Jun 16, 2023 528 553 528 551 +23 +4.36% 139,900
Jun 9, 2023 530 534 522 528 +1 +0.19% 138,700
Jun 2, 2023 532 536 515 527 -3 -0.57% 219,100
May 26, 2023 536 545 530 530 -6 -1.12% 137,000
May 19, 2023 540 549 536 536 -3 -0.56% 118,900
May 12, 2023 547 571 536 539 -9 -1.64% 254,500