kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
825
JPY
+3
(+0.36%)
Jul 28, 11:30 am JST
5.58
USD
Jul 27, 10:30 pm EDT
Result
PTS
outside of trading hours
826
Jul 28, 10:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
940 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Jul 8, 2025
885 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 823 825 823 825 +3 +0.36% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 820 823 820 822 +2 +0.24% 2,300
Jul 24, 2025 820 823 820 820 0 0.00% 3,200
Jul 23, 2025 817 821 815 820 +3 +0.37% 4,600
Jul 22, 2025 823 824 817 817 -2 -0.24% 4,700
Jul 18, 2025 816 820 816 819 +3 +0.37% 7,100
Jul 17, 2025 810 816 809 816 +6 +0.74% 8,400
Jul 16, 2025 812 820 810 810 -10 -1.22% 10,300
Jul 15, 2025 820 821 813 820 0 0.00% 8,400
Jul 14, 2025 820 822 816 820 +6 +0.74% 6,200
Jul 11, 2025 830 834 810 814 -16 -1.93% 11,700
Jul 10, 2025 853 854 829 830 -16 -1.89% 16,100
Jul 9, 2025 846 857 840 846 -39 -4.41% 31,000
Jul 8, 2025 876 885 873 885 +11 +1.26% 13,600
Jul 7, 2025 875 875 865 874 +4 +0.46% 10,100
Jul 4, 2025 870 873 865 870 0 0.00% 3,100
Jul 3, 2025 866 870 862 870 +4 +0.46% 2,600
Jul 2, 2025 853 866 853 866 +11 +1.29% 6,500
Jul 1, 2025 858 858 853 855 0 0.00% 2,500
Jun 30, 2025 850 858 847 855 +5 +0.59% 6,500
Jun 27, 2025 857 858 850 850 0 0.00% 8,300
1 2 3 4 5
...
18