Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 823 | 825 | 823 | 825 | +3 | +0.36% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 820 | 823 | 820 | 822 | +2 | +0.24% | 2,300 |
Jul 24, 2025 | 820 | 823 | 820 | 820 | 0 | 0.00% | 3,200 |
Jul 23, 2025 | 817 | 821 | 815 | 820 | +3 | +0.37% | 4,600 |
Jul 22, 2025 | 823 | 824 | 817 | 817 | -2 | -0.24% | 4,700 |
Jul 18, 2025 | 816 | 820 | 816 | 819 | +3 | +0.37% | 7,100 |
Jul 17, 2025 | 810 | 816 | 809 | 816 | +6 | +0.74% | 8,400 |
Jul 16, 2025 | 812 | 820 | 810 | 810 | -10 | -1.22% | 10,300 |
Jul 15, 2025 | 820 | 821 | 813 | 820 | 0 | 0.00% | 8,400 |
Jul 14, 2025 | 820 | 822 | 816 | 820 | +6 | +0.74% | 6,200 |
Jul 11, 2025 | 830 | 834 | 810 | 814 | -16 | -1.93% | 11,700 |
Jul 10, 2025 | 853 | 854 | 829 | 830 | -16 | -1.89% | 16,100 |
Jul 9, 2025 | 846 | 857 | 840 | 846 | -39 | -4.41% | 31,000 |
Jul 8, 2025 | 876 | 885 | 873 | 885 | +11 | +1.26% | 13,600 |
Jul 7, 2025 | 875 | 875 | 865 | 874 | +4 | +0.46% | 10,100 |
Jul 4, 2025 | 870 | 873 | 865 | 870 | 0 | 0.00% | 3,100 |
Jul 3, 2025 | 866 | 870 | 862 | 870 | +4 | +0.46% | 2,600 |
Jul 2, 2025 | 853 | 866 | 853 | 866 | +11 | +1.29% | 6,500 |
Jul 1, 2025 | 858 | 858 | 853 | 855 | 0 | 0.00% | 2,500 |
Jun 30, 2025 | 850 | 858 | 847 | 855 | +5 | +0.59% | 6,500 |
Jun 27, 2025 | 857 | 858 | 850 | 850 | 0 | 0.00% | 8,300 |