Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 744 | 745 | 740 | 741 | +2 | +0.27% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 735 | 745 | 735 | 739 | +4 | +0.54% | 6,100 |
Apr 11, 2025 | 736 | 736 | 728 | 735 | -1 | -0.14% | 5,200 |
Apr 10, 2025 | 735 | 740 | 727 | 736 | +16 | +2.22% | 10,400 |
Apr 9, 2025 | 724 | 725 | 710 | 720 | -21 | -2.83% | 29,000 |
Apr 8, 2025 | 722 | 759 | 715 | 741 | +40 | +5.71% | 20,300 |
Apr 7, 2025 | 729 | 729 | 695 | 701 | -31 | -4.23% | 39,400 |
Apr 4, 2025 | 737 | 739 | 732 | 732 | -7 | -0.95% | 13,200 |
Apr 3, 2025 | 743 | 747 | 737 | 739 | -7 | -0.94% | 12,300 |
Apr 2, 2025 | 746 | 751 | 744 | 746 | +2 | +0.27% | 7,700 |
Apr 1, 2025 | 752 | 753 | 744 | 744 | -8 | -1.06% | 12,100 |
Mar 31, 2025 | 744 | 769 | 739 | 752 | +11 | +1.48% | 39,100 |
Mar 28, 2025 | 738 | 742 | 738 | 741 | +4 | +0.54% | 6,100 |
Mar 27, 2025 | 743 | 743 | 737 | 737 | 0 | 0.00% | 9,000 |
Mar 26, 2025 | 740 | 743 | 737 | 737 | -3 | -0.41% | 11,900 |
Mar 25, 2025 | 739 | 740 | 737 | 740 | +4 | +0.54% | 4,200 |
Mar 24, 2025 | 740 | 743 | 736 | 736 | -4 | -0.54% | 11,200 |
Mar 21, 2025 | 742 | 742 | 736 | 740 | 0 | 0.00% | 11,700 |
Mar 19, 2025 | 740 | 740 | 734 | 740 | +2 | +0.27% | 23,300 |
Mar 18, 2025 | 738 | 740 | 735 | 738 | -2 | -0.27% | 21,400 |
Mar 17, 2025 | 738 | 740 | 734 | 740 | +2 | +0.27% | 8,400 |