FELISSIMO CORPORATION(3396) Historical

52 Week High Oct 1, 2025

958 JPY

52 Week Low May 2, 2025

770 JPY

Yearly High Jan 8, 2026

900 JPY

Yearly Low Jan 28, 2026

835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	855	856	853	853	-2	-0.23%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	853	859	850	855	+3	+0.35%	6,600
Apr 24, 2026	856	873	848	852	+5	+0.59%	4,800
Apr 23, 2026	862	862	847	847	-15	-1.74%	15,800
Apr 22, 2026	870	870	862	862	-8	-0.92%	3,500
Apr 21, 2026	876	877	870	870	-7	-0.80%	2,100
Apr 20, 2026	878	878	875	877	+2	+0.23%	3,500
Apr 17, 2026	873	875	871	875	+1	+0.11%	5,300
Apr 16, 2026	875	879	874	874	-1	-0.11%	2,100
Apr 15, 2026	876	877	875	875	-1	-0.11%	3,000
Apr 14, 2026	875	879	873	876	+1	+0.11%	4,600
Apr 13, 2026	873	879	873	875	+3	+0.34%	3,200
Apr 10, 2026	873	880	871	872	+1	+0.11%	5,000
Apr 9, 2026	889	889	870	871	-13	-1.47%	10,200
Apr 8, 2026	872	899	860	884	-15	-1.67%	46,400
Apr 7, 2026	880	900	880	899	+23	+2.63%	40,600
Apr 6, 2026	874	880	870	876	+5	+0.57%	7,500
Apr 3, 2026	869	873	864	871	+8	+0.93%	5,900
Apr 2, 2026	866	866	861	863	-3	-0.35%	4,600
Apr 1, 2026	875	876	861	866	-24	-2.70%	34,900
Mar 31, 2026	887	890	878	890	0	0.00%	4,800