Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 828 | 831 | 826 | 827 | -3 | -0.36% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 831 | 832 | 828 | 830 | 0 | 0.00% | 11,000 |
Dec 19, 2024 | 832 | 832 | 828 | 830 | -2 | -0.24% | 8,200 |
Dec 18, 2024 | 833 | 833 | 830 | 832 | -1 | -0.12% | 4,800 |
Dec 17, 2024 | 832 | 833 | 831 | 833 | +1 | +0.12% | 5,400 |
Dec 16, 2024 | 831 | 834 | 831 | 832 | +1 | +0.12% | 8,200 |
Dec 13, 2024 | 832 | 832 | 828 | 831 | 0 | 0.00% | 7,600 |
Dec 12, 2024 | 830 | 831 | 829 | 831 | +1 | +0.12% | 7,400 |
Dec 11, 2024 | 830 | 831 | 829 | 830 | +1 | +0.12% | 5,100 |
Dec 10, 2024 | 830 | 832 | 829 | 829 | -1 | -0.12% | 7,500 |
Dec 9, 2024 | 830 | 833 | 829 | 830 | +1 | +0.12% | 12,200 |
Dec 6, 2024 | 834 | 834 | 829 | 829 | -5 | -0.60% | 9,600 |
Dec 5, 2024 | 836 | 836 | 831 | 834 | -1 | -0.12% | 13,300 |
Dec 4, 2024 | 836 | 837 | 835 | 835 | -1 | -0.12% | 4,600 |
Dec 3, 2024 | 838 | 839 | 835 | 836 | -2 | -0.24% | 9,800 |
Dec 2, 2024 | 839 | 839 | 835 | 838 | +1 | +0.12% | 9,500 |
Nov 29, 2024 | 839 | 840 | 837 | 837 | -1 | -0.12% | 8,100 |
Nov 28, 2024 | 839 | 840 | 838 | 838 | 0 | 0.00% | 6,900 |
Nov 27, 2024 | 840 | 841 | 838 | 838 | -2 | -0.24% | 7,600 |
Nov 26, 2024 | 843 | 845 | 840 | 840 | -3 | -0.36% | 6,300 |
Nov 25, 2024 | 843 | 848 | 843 | 843 | +2 | +0.24% | 6,700 |