kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
872
JPY
-1
(-0.11%)
Mar 13, 3:30 pm JST
5.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
958 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Oct 1, 2025
958 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 874 875 871 872 -1 -0.11% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 870 873 867 873 +5 +0.58% 2,800
Mar 11, 2026 866 868 865 868 +3 +0.35% 3,800
Mar 10, 2026 860 865 860 865 +8 +0.93% 4,800
Mar 9, 2026 850 864 847 857 -2 -0.23% 5,800
Mar 6, 2026 861 865 857 859 +1 +0.12% 2,800
Mar 5, 2026 858 859 855 858 +15 +1.78% 2,600
Mar 4, 2026 847 850 842 843 -7 -0.82% 7,900
Mar 3, 2026 853 859 850 850 -2 -0.23% 3,100
Mar 2, 2026 855 855 846 852 -10 -1.16% 14,700
Feb 27, 2026 860 875 860 862 0 0.00% 14,200
Feb 26, 2026 860 871 860 862 -23 -2.60% 12,200
Feb 25, 2026 877 885 876 885 +9 +1.03% 12,800
Feb 24, 2026 882 884 876 876 -3 -0.34% 9,000
Feb 20, 2026 888 888 875 879 -5 -0.57% 11,700
Feb 19, 2026 880 888 876 884 +5 +0.57% 14,800
Feb 18, 2026 873 884 873 879 +8 +0.92% 10,500
Feb 17, 2026 871 878 869 871 +1 +0.11% 7,700
Feb 16, 2026 872 877 870 870 +4 +0.46% 7,300
Feb 13, 2026 872 872 866 866 -6 -0.69% 2,900
Feb 12, 2026 870 872 867 872 +4 +0.46% 4,100