Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 848 | 852 | 847 | 848 | +1 | +0.12% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 861 | 861 | 835 | 847 | -11 | -1.28% | 23,300 |
| Jan 27, 2026 | 859 | 860 | 857 | 858 | +1 | +0.12% | 1,900 |
| Jan 26, 2026 | 859 | 860 | 856 | 857 | -3 | -0.35% | 4,900 |
| Jan 23, 2026 | 862 | 869 | 856 | 860 | -1 | -0.12% | 12,200 |
| Jan 22, 2026 | 872 | 872 | 860 | 861 | -6 | -0.69% | 12,400 |
| Jan 21, 2026 | 875 | 875 | 864 | 867 | -8 | -0.91% | 8,400 |
| Jan 20, 2026 | 882 | 882 | 874 | 875 | -2 | -0.23% | 10,300 |
| Jan 19, 2026 | 879 | 879 | 871 | 877 | +7 | +0.80% | 8,300 |
| Jan 16, 2026 | 866 | 880 | 864 | 870 | +8 | +0.93% | 14,500 |
| Jan 15, 2026 | 860 | 868 | 858 | 862 | +6 | +0.70% | 6,700 |
| Jan 14, 2026 | 856 | 874 | 850 | 856 | -2 | -0.23% | 31,000 |
| Jan 13, 2026 | 881 | 881 | 847 | 858 | -34 | -3.81% | 53,400 |
| Jan 9, 2026 | 898 | 898 | 890 | 892 | -6 | -0.67% | 20,200 |
| Jan 8, 2026 | 899 | 900 | 889 | 898 | +3 | +0.34% | 28,200 |
| Jan 7, 2026 | 881 | 896 | 881 | 895 | +14 | +1.59% | 15,600 |
| Jan 6, 2026 | 879 | 882 | 878 | 881 | +2 | +0.23% | 5,600 |
| Jan 5, 2026 | 881 | 885 | 879 | 879 | -1 | -0.11% | 8,500 |
| Dec 30, 2025 | 889 | 889 | 873 | 880 | -8 | -0.90% | 10,800 |
| Dec 29, 2025 | 875 | 888 | 870 | 888 | +13 | +1.49% | 12,300 |
| Dec 26, 2025 | 864 | 875 | 864 | 875 | +13 | +1.51% | 13,800 |