kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
848
JPY
+1
(+0.12%)
Jan 29, 3:30 pm JST
5.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
958 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Oct 1, 2025
958 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 848 852 847 848 +1 +0.12% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 861 861 835 847 -11 -1.28% 23,300
Jan 27, 2026 859 860 857 858 +1 +0.12% 1,900
Jan 26, 2026 859 860 856 857 -3 -0.35% 4,900
Jan 23, 2026 862 869 856 860 -1 -0.12% 12,200
Jan 22, 2026 872 872 860 861 -6 -0.69% 12,400
Jan 21, 2026 875 875 864 867 -8 -0.91% 8,400
Jan 20, 2026 882 882 874 875 -2 -0.23% 10,300
Jan 19, 2026 879 879 871 877 +7 +0.80% 8,300
Jan 16, 2026 866 880 864 870 +8 +0.93% 14,500
Jan 15, 2026 860 868 858 862 +6 +0.70% 6,700
Jan 14, 2026 856 874 850 856 -2 -0.23% 31,000
Jan 13, 2026 881 881 847 858 -34 -3.81% 53,400
Jan 9, 2026 898 898 890 892 -6 -0.67% 20,200
Jan 8, 2026 899 900 889 898 +3 +0.34% 28,200
Jan 7, 2026 881 896 881 895 +14 +1.59% 15,600
Jan 6, 2026 879 882 878 881 +2 +0.23% 5,600
Jan 5, 2026 881 885 879 879 -1 -0.11% 8,500
Dec 30, 2025 889 889 873 880 -8 -0.90% 10,800
Dec 29, 2025 875 888 870 888 +13 +1.49% 12,300
Dec 26, 2025 864 875 864 875 +13 +1.51% 13,800