About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
741
JPY
+2
(+0.27%)
Apr 15, 2:19 pm JST
5.18
USD
Apr 15, 1:19 am EDT
Result
PTS
outside of trading hours
742
Apr 15, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
952 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Jan 9, 2025
837 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 744 745 740 741 +2 +0.27% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 735 745 735 739 +4 +0.54% 6,100
Apr 11, 2025 736 736 728 735 -1 -0.14% 5,200
Apr 10, 2025 735 740 727 736 +16 +2.22% 10,400
Apr 9, 2025 724 725 710 720 -21 -2.83% 29,000
Apr 8, 2025 722 759 715 741 +40 +5.71% 20,300
Apr 7, 2025 729 729 695 701 -31 -4.23% 39,400
Apr 4, 2025 737 739 732 732 -7 -0.95% 13,200
Apr 3, 2025 743 747 737 739 -7 -0.94% 12,300
Apr 2, 2025 746 751 744 746 +2 +0.27% 7,700
Apr 1, 2025 752 753 744 744 -8 -1.06% 12,100
Mar 31, 2025 744 769 739 752 +11 +1.48% 39,100
Mar 28, 2025 738 742 738 741 +4 +0.54% 6,100
Mar 27, 2025 743 743 737 737 0 0.00% 9,000
Mar 26, 2025 740 743 737 737 -3 -0.41% 11,900
Mar 25, 2025 739 740 737 740 +4 +0.54% 4,200
Mar 24, 2025 740 743 736 736 -4 -0.54% 11,200
Mar 21, 2025 742 742 736 740 0 0.00% 11,700
Mar 19, 2025 740 740 734 740 +2 +0.27% 23,300
Mar 18, 2025 738 740 735 738 -2 -0.27% 21,400
Mar 17, 2025 738 740 734 740 +2 +0.27% 8,400