Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 874 | 875 | 871 | 872 | -1 | -0.11% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 870 | 873 | 867 | 873 | +5 | +0.58% | 2,800 |
| Mar 11, 2026 | 866 | 868 | 865 | 868 | +3 | +0.35% | 3,800 |
| Mar 10, 2026 | 860 | 865 | 860 | 865 | +8 | +0.93% | 4,800 |
| Mar 9, 2026 | 850 | 864 | 847 | 857 | -2 | -0.23% | 5,800 |
| Mar 6, 2026 | 861 | 865 | 857 | 859 | +1 | +0.12% | 2,800 |
| Mar 5, 2026 | 858 | 859 | 855 | 858 | +15 | +1.78% | 2,600 |
| Mar 4, 2026 | 847 | 850 | 842 | 843 | -7 | -0.82% | 7,900 |
| Mar 3, 2026 | 853 | 859 | 850 | 850 | -2 | -0.23% | 3,100 |
| Mar 2, 2026 | 855 | 855 | 846 | 852 | -10 | -1.16% | 14,700 |
| Feb 27, 2026 | 860 | 875 | 860 | 862 | 0 | 0.00% | 14,200 |
| Feb 26, 2026 | 860 | 871 | 860 | 862 | -23 | -2.60% | 12,200 |
| Feb 25, 2026 | 877 | 885 | 876 | 885 | +9 | +1.03% | 12,800 |
| Feb 24, 2026 | 882 | 884 | 876 | 876 | -3 | -0.34% | 9,000 |
| Feb 20, 2026 | 888 | 888 | 875 | 879 | -5 | -0.57% | 11,700 |
| Feb 19, 2026 | 880 | 888 | 876 | 884 | +5 | +0.57% | 14,800 |
| Feb 18, 2026 | 873 | 884 | 873 | 879 | +8 | +0.92% | 10,500 |
| Feb 17, 2026 | 871 | 878 | 869 | 871 | +1 | +0.11% | 7,700 |
| Feb 16, 2026 | 872 | 877 | 870 | 870 | +4 | +0.46% | 7,300 |
| Feb 13, 2026 | 872 | 872 | 866 | 866 | -6 | -0.69% | 2,900 |
| Feb 12, 2026 | 870 | 872 | 867 | 872 | +4 | +0.46% | 4,100 |