Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 831 | 833 | 828 | 833 | +3 | +0.36% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 830 | 832 | 830 | 830 | 0 | 0.00% | 3,600 |
| Dec 3, 2025 | 833 | 835 | 829 | 830 | 0 | 0.00% | 12,600 |
| Dec 2, 2025 | 830 | 831 | 829 | 830 | -8 | -0.95% | 5,700 |
| Dec 1, 2025 | 841 | 845 | 838 | 838 | -3 | -0.36% | 5,900 |
| Nov 28, 2025 | 835 | 844 | 835 | 841 | +7 | +0.84% | 5,900 |
| Nov 27, 2025 | 831 | 834 | 830 | 834 | +3 | +0.36% | 2,100 |
| Nov 26, 2025 | 829 | 835 | 826 | 831 | +3 | +0.36% | 7,200 |
| Nov 25, 2025 | 828 | 834 | 823 | 828 | -3 | -0.36% | 10,900 |
| Nov 21, 2025 | 841 | 842 | 828 | 831 | -13 | -1.54% | 16,200 |
| Nov 20, 2025 | 847 | 850 | 844 | 844 | -2 | -0.24% | 10,000 |
| Nov 19, 2025 | 846 | 847 | 842 | 846 | +1 | +0.12% | 6,200 |
| Nov 18, 2025 | 861 | 863 | 845 | 845 | -16 | -1.86% | 16,800 |
| Nov 17, 2025 | 870 | 870 | 861 | 861 | -2 | -0.23% | 6,200 |
| Nov 14, 2025 | 868 | 868 | 861 | 863 | -2 | -0.23% | 1,800 |
| Nov 13, 2025 | 862 | 865 | 861 | 865 | +5 | +0.58% | 1,400 |
| Nov 12, 2025 | 858 | 867 | 858 | 860 | +5 | +0.58% | 2,300 |
| Nov 11, 2025 | 858 | 867 | 855 | 855 | -3 | -0.35% | 5,900 |
| Nov 10, 2025 | 859 | 859 | 852 | 858 | +6 | +0.70% | 2,800 |
| Nov 7, 2025 | 853 | 854 | 850 | 852 | +1 | +0.12% | 2,500 |
| Nov 6, 2025 | 851 | 854 | 851 | 851 | 0 | 0.00% | 2,000 |