kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
833
JPY
+3
(+0.36%)
Dec 5, 3:30 pm JST
5.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
829
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
958 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Oct 1, 2025
958 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 831 833 828 833 +3 +0.36% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 830 832 830 830 0 0.00% 3,600
Dec 3, 2025 833 835 829 830 0 0.00% 12,600
Dec 2, 2025 830 831 829 830 -8 -0.95% 5,700
Dec 1, 2025 841 845 838 838 -3 -0.36% 5,900
Nov 28, 2025 835 844 835 841 +7 +0.84% 5,900
Nov 27, 2025 831 834 830 834 +3 +0.36% 2,100
Nov 26, 2025 829 835 826 831 +3 +0.36% 7,200
Nov 25, 2025 828 834 823 828 -3 -0.36% 10,900
Nov 21, 2025 841 842 828 831 -13 -1.54% 16,200
Nov 20, 2025 847 850 844 844 -2 -0.24% 10,000
Nov 19, 2025 846 847 842 846 +1 +0.12% 6,200
Nov 18, 2025 861 863 845 845 -16 -1.86% 16,800
Nov 17, 2025 870 870 861 861 -2 -0.23% 6,200
Nov 14, 2025 868 868 861 863 -2 -0.23% 1,800
Nov 13, 2025 862 865 861 865 +5 +0.58% 1,400
Nov 12, 2025 858 867 858 860 +5 +0.58% 2,300
Nov 11, 2025 858 867 855 855 -3 -0.35% 5,900
Nov 10, 2025 859 859 852 858 +6 +0.70% 2,800
Nov 7, 2025 853 854 850 852 +1 +0.12% 2,500
Nov 6, 2025 851 854 851 851 0 0.00% 2,000