About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
827
JPY
-3
(-0.36%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
975 JPY
52 Week Low Dec 13, 2024
828 JPY
Yearly High Jan 10, 2024
970 JPY
Yearly Low Dec 13, 2024
828 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 828 831 826 827 -3 -0.36% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 831 832 828 830 0 0.00% 11,000
Dec 19, 2024 832 832 828 830 -2 -0.24% 8,200
Dec 18, 2024 833 833 830 832 -1 -0.12% 4,800
Dec 17, 2024 832 833 831 833 +1 +0.12% 5,400
Dec 16, 2024 831 834 831 832 +1 +0.12% 8,200
Dec 13, 2024 832 832 828 831 0 0.00% 7,600
Dec 12, 2024 830 831 829 831 +1 +0.12% 7,400
Dec 11, 2024 830 831 829 830 +1 +0.12% 5,100
Dec 10, 2024 830 832 829 829 -1 -0.12% 7,500
Dec 9, 2024 830 833 829 830 +1 +0.12% 12,200
Dec 6, 2024 834 834 829 829 -5 -0.60% 9,600
Dec 5, 2024 836 836 831 834 -1 -0.12% 13,300
Dec 4, 2024 836 837 835 835 -1 -0.12% 4,600
Dec 3, 2024 838 839 835 836 -2 -0.24% 9,800
Dec 2, 2024 839 839 835 838 +1 +0.12% 9,500
Nov 29, 2024 839 840 837 837 -1 -0.12% 8,100
Nov 28, 2024 839 840 838 838 0 0.00% 6,900
Nov 27, 2024 840 841 838 838 -2 -0.24% 7,600
Nov 26, 2024 843 845 840 840 -3 -0.36% 6,300
Nov 25, 2024 843 848 843 843 +2 +0.24% 6,700