Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 834 | 835 | 833 | 834 | +3 | +0.36% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 855 | 874 | 850 | 864 | -4 | -0.46% | 14,600 |
| Oct 10, 2025 | 885 | 885 | 860 | 868 | -13 | -1.48% | 12,600 |
| Oct 9, 2025 | 894 | 894 | 879 | 881 | -12 | -1.34% | 11,800 |
| Oct 8, 2025 | 905 | 911 | 872 | 893 | -37 | -3.98% | 55,600 |
| Oct 7, 2025 | 897 | 937 | 887 | 930 | +45 | +5.08% | 52,700 |
| Oct 6, 2025 | 901 | 901 | 885 | 885 | -10 | -1.12% | 9,800 |
| Oct 3, 2025 | 885 | 901 | 883 | 895 | +8 | +0.90% | 25,900 |
| Oct 2, 2025 | 897 | 910 | 882 | 887 | -17 | -1.88% | 24,300 |
| Oct 1, 2025 | 956 | 958 | 891 | 904 | +50 | +5.85% | 136,700 |
| Sep 30, 2025 | 855 | 855 | 853 | 854 | -3 | -0.35% | 800 |
| Sep 29, 2025 | 853 | 857 | 853 | 857 | +5 | +0.59% | 1,600 |
| Sep 26, 2025 | 858 | 859 | 852 | 852 | -6 | -0.70% | 3,500 |
| Sep 25, 2025 | 859 | 859 | 855 | 858 | -1 | -0.12% | 1,400 |
| Sep 24, 2025 | 858 | 859 | 856 | 859 | +1 | +0.12% | 2,400 |
| Sep 22, 2025 | 858 | 859 | 856 | 858 | 0 | 0.00% | 3,000 |
| Sep 19, 2025 | 855 | 858 | 854 | 858 | +3 | +0.35% | 4,900 |
| Sep 18, 2025 | 855 | 855 | 850 | 855 | +1 | +0.12% | 3,400 |
| Sep 17, 2025 | 849 | 855 | 848 | 854 | +6 | +0.71% | 3,200 |
| Sep 16, 2025 | 844 | 856 | 844 | 848 | +4 | +0.47% | 4,400 |
| Sep 12, 2025 | 847 | 852 | 843 | 844 | -3 | -0.35% | 2,900 |