kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
834
JPY
+3
(+0.36%)
Dec 12, 3:30 pm JST
5.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
958 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Oct 1, 2025
958 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 834 835 833 834 +3 +0.36% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 855 874 850 864 -4 -0.46% 14,600
Oct 10, 2025 885 885 860 868 -13 -1.48% 12,600
Oct 9, 2025 894 894 879 881 -12 -1.34% 11,800
Oct 8, 2025 905 911 872 893 -37 -3.98% 55,600
Oct 7, 2025 897 937 887 930 +45 +5.08% 52,700
Oct 6, 2025 901 901 885 885 -10 -1.12% 9,800
Oct 3, 2025 885 901 883 895 +8 +0.90% 25,900
Oct 2, 2025 897 910 882 887 -17 -1.88% 24,300
Oct 1, 2025 956 958 891 904 +50 +5.85% 136,700
Sep 30, 2025 855 855 853 854 -3 -0.35% 800
Sep 29, 2025 853 857 853 857 +5 +0.59% 1,600
Sep 26, 2025 858 859 852 852 -6 -0.70% 3,500
Sep 25, 2025 859 859 855 858 -1 -0.12% 1,400
Sep 24, 2025 858 859 856 859 +1 +0.12% 2,400
Sep 22, 2025 858 859 856 858 0 0.00% 3,000
Sep 19, 2025 855 858 854 858 +3 +0.35% 4,900
Sep 18, 2025 855 855 850 855 +1 +0.12% 3,400
Sep 17, 2025 849 855 848 854 +6 +0.71% 3,200
Sep 16, 2025 844 856 844 848 +4 +0.47% 4,400
Sep 12, 2025 847 852 843 844 -3 -0.35% 2,900