FELISSIMO CORPORATION(3396) Historical

52 Week High Oct 1, 2025

958 JPY

52 Week Low Apr 7, 2025

695 JPY

Yearly High Oct 1, 2025

958 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	834	835	833	834	+3	+0.36%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	857	859	854	855	-2	-0.23%	7,000
Aug 13, 2025	863	863	856	857	-2	-0.23%	4,300
Aug 12, 2025	859	865	855	859	+5	+0.59%	11,100
Aug 8, 2025	850	854	845	854	+8	+0.95%	5,200
Aug 7, 2025	843	850	840	846	+5	+0.59%	7,400
Aug 6, 2025	840	843	839	841	+6	+0.72%	4,700
Aug 5, 2025	835	837	834	835	+1	+0.12%	2,800
Aug 4, 2025	837	837	833	834	+1	+0.12%	6,600
Aug 1, 2025	835	836	833	833	0	0.00%	5,100
Jul 31, 2025	835	835	832	833	+1	+0.12%	2,900
Jul 30, 2025	826	834	826	832	+1	+0.12%	5,400
Jul 29, 2025	827	834	827	831	+5	+0.61%	4,600
Jul 28, 2025	823	826	823	826	+4	+0.49%	3,500
Jul 25, 2025	820	823	820	822	+2	+0.24%	2,300
Jul 24, 2025	820	823	820	820	0	0.00%	3,200
Jul 23, 2025	817	821	815	820	+3	+0.37%	4,600
Jul 22, 2025	823	824	817	817	-2	-0.24%	4,700
Jul 18, 2025	816	820	816	819	+3	+0.37%	7,100
Jul 17, 2025	810	816	809	816	+6	+0.74%	8,400
Jul 16, 2025	812	820	810	810	-10	-1.22%	10,300