Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 735 | 745 | 735 | 742 | +7 | +0.95% | 13,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 735 | +0.41% | 718 | 104,300 | 0 | 29,100 | ー |
Apr 4, 2025 | 732 | -1.21% | 744 | 84,400 | 0 | 49,900 | ー |
Mar 28, 2025 | 741 | +0.14% | 739 | 42,400 | 0 | 52,300 | ー |
Mar 21, 2025 | 740 | +0.27% | 738 | 64,800 | 0 | 55,300 | ー |
Mar 14, 2025 | 738 | +0.14% | 736 | 43,100 | 0 | 45,700 | ー |
Mar 7, 2025 | 737 | -1.99% | 738 | 76,400 | 0 | 40,500 | ー |
Feb 28, 2025 | 752 | -1.83% | 758 | 44,200 | 0 | 32,400 | ー |
Feb 21, 2025 | 766 | -2.05% | 773 | 35,200 | 0 | 30,900 | ー |
Feb 14, 2025 | 782 | +2.09% | 776 | 30,400 | 0 | 31,900 | ー |
Feb 7, 2025 | 766 | +0.92% | 759 | 73,500 | 0 | 33,000 | ー |
Jan 31, 2025 | 759 | -4.41% | 769 | 173,400 | 0 | 33,700 | ー |
Jan 24, 2025 | 794 | -0.50% | 794 | 44,200 | 0 | 25,900 | ー |
Jan 17, 2025 | 798 | -2.80% | 804 | 62,900 | 0 | 26,000 | ー |
Jan 10, 2025 | 821 | +0.98% | 825 | 54,900 | 0 | 28,300 | ー |
Dec 30, 2024 | 813 | +0.12% | 815 | 8,000 | ー | ー | ー |
Dec 27, 2024 | 812 | -2.17% | 819 | 70,700 | 0 | 27,900 | ー |
Dec 20, 2024 | 830 | -0.12% | 830 | 37,600 | 0 | 25,600 | ー |
Dec 13, 2024 | 831 | +0.24% | 830 | 39,800 | 0 | 24,500 | ー |
Dec 6, 2024 | 829 | -0.96% | 834 | 46,800 | 0 | 23,400 | ー |
Nov 29, 2024 | 837 | -0.48% | 840 | 35,600 | 100 | 18,600 | 186.00 |