Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 828 | 831 | 826 | 827 | -3 | -0.36% | 9,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 830 | -0.12% | 830 | 37,600 | ー | ー | ー |
Dec 13, 2024 | 831 | +0.24% | 830 | 39,800 | 0 | 24,500 | ー |
Dec 6, 2024 | 829 | -0.96% | 834 | 46,800 | 0 | 23,400 | ー |
Nov 29, 2024 | 837 | -0.48% | 840 | 35,600 | 100 | 18,600 | 186.00 |
Nov 22, 2024 | 841 | 0.00% | 842 | 29,900 | 100 | 17,500 | 175.00 |
Nov 15, 2024 | 841 | -0.59% | 842 | 32,200 | 0 | 20,000 | ー |
Nov 8, 2024 | 846 | +0.59% | 845 | 28,100 | 0 | 20,400 | ー |
Nov 1, 2024 | 841 | -3.33% | 851 | 132,500 | 0 | 19,100 | ー |
Oct 25, 2024 | 870 | -2.36% | 882 | 39,800 | 0 | 8,900 | ー |
Oct 18, 2024 | 891 | -0.67% | 892 | 37,500 | 0 | 7,000 | ー |
Oct 11, 2024 | 897 | -1.32% | 900 | 36,500 | 0 | 8,200 | ー |
Oct 4, 2024 | 909 | +0.44% | 903 | 15,000 | 0 | 7,100 | ー |
Sep 27, 2024 | 905 | -0.55% | 906 | 11,600 | 0 | 6,400 | ー |
Sep 20, 2024 | 910 | +0.33% | 907 | 14,500 | 0 | 6,200 | ー |
Sep 13, 2024 | 907 | 0.00% | 905 | 13,000 | 0 | 5,900 | ー |
Sep 6, 2024 | 907 | -0.33% | 908 | 13,200 | 900 | 6,300 | 7.00 |
Aug 30, 2024 | 910 | -1.73% | 924 | 53,800 | 900 | 5,700 | 6.33 |
Aug 23, 2024 | 926 | +0.98% | 922 | 25,800 | 31,000 | 7,100 | 0.23 |
Aug 16, 2024 | 917 | +0.44% | 918 | 27,200 | 31,000 | 9,800 | 0.32 |
Aug 9, 2024 | 913 | 0.00% | 905 | 82,600 | 21,700 | 9,700 | 0.45 |