FELISSIMO CORPORATION(3396) Historical

52 Week High Oct 1, 2025

958 JPY

52 Week Low May 2, 2025

770 JPY

Yearly High Jan 8, 2026

900 JPY

Yearly Low Jan 28, 2026

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	853	859	850	853	+1	+0.12%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	852	-2.63%	860	29,700	0	33,100	ー
Apr 17, 2026	875	+0.34%	874	18,200	0	35,200	ー
Apr 10, 2026	872	+0.11%	882	109,700	0	34,200	ー
Apr 3, 2026	871	-1.02%	870	57,100	0	26,200	ー
Mar 27, 2026	880	+0.57%	871	20,900	0	33,100	ー
Mar 19, 2026	875	+0.34%	876	21,600	0	31,500	ー
Mar 13, 2026	872	+1.51%	862	19,900	0	30,400	ー
Mar 6, 2026	859	-0.35%	851	31,100	0	30,000	ー
Feb 27, 2026	862	-1.93%	871	48,200	0	31,700	ー
Feb 20, 2026	879	+1.50%	878	52,000	0	31,200	ー
Feb 13, 2026	866	-0.35%	871	18,300	0	22,700	ー
Feb 6, 2026	869	+1.64%	863	32,300	0	24,200	ー
Jan 30, 2026	855	-0.58%	849	37,900	0	28,500	ー
Jan 23, 2026	860	-1.15%	869	51,600	0	28,800	ー
Jan 16, 2026	870	-2.47%	863	105,600	0	32,500	ー
Jan 9, 2026	892	+1.36%	890	78,100	0	56,800	ー
Dec 30, 2025	880	+0.57%	879	23,100	ー	ー	ー
Dec 26, 2025	875	+3.31%	857	44,800	0	54,800	ー
Dec 19, 2025	847	+1.56%	840	39,200	0	45,900	ー
Dec 12, 2025	834	+0.12%	832	18,800	0	39,700	ー