FELISSIMO CORPORATION(3396) Historical

52 Week High Oct 1, 2025

958 JPY

52 Week Low Apr 7, 2025

695 JPY

Yearly High Oct 1, 2025

958 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	859	861	835	848	-12	-1.40%	38,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	860	-1.15%	869	51,600	0	28,800	ー
Jan 16, 2026	870	-2.47%	863	105,600	0	32,500	ー
Jan 9, 2026	892	+1.36%	890	78,100	0	56,800	ー
Dec 30, 2025	880	+0.57%	879	23,100	ー	ー	ー
Dec 26, 2025	875	+3.31%	857	44,800	0	54,800	ー
Dec 19, 2025	847	+1.56%	840	39,200	0	45,900	ー
Dec 12, 2025	834	+0.12%	832	18,800	0	39,700	ー
Dec 5, 2025	833	-0.95%	833	31,500	0	40,100	ー
Nov 28, 2025	841	+1.20%	831	26,100	0	38,600	ー
Nov 21, 2025	831	-3.71%	847	55,400	0	37,900	ー
Nov 14, 2025	863	+1.29%	861	14,200	0	45,700	ー
Nov 7, 2025	852	-0.23%	851	18,300	0	45,800	ー
Oct 31, 2025	854	-2.73%	868	13,000	0	49,500	ー
Oct 24, 2025	878	+1.50%	863	49,100	0	51,200	ー
Oct 17, 2025	865	-0.35%	860	36,600	0	48,800	ー
Oct 10, 2025	868	-3.02%	898	142,500	0	53,400	ー
Oct 3, 2025	895	+5.05%	918	189,300	0	46,200	ー
Sep 26, 2025	852	-0.70%	856	10,300	0	15,500	ー
Sep 19, 2025	858	+1.66%	852	15,900	0	15,300	ー
Sep 12, 2025	844	-0.12%	846	17,500	0	17,600	ー