FELISSIMO CORPORATION(3396) Historical

52 Week High Oct 1, 2025

958 JPY

52 Week Low Apr 7, 2025

695 JPY

Yearly High Oct 1, 2025

958 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	841	845	828	830	-11	-1.31%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	841	+1.20%	831	26,100	0	38,600	ー
Nov 21, 2025	831	-3.71%	847	55,400	0	37,900	ー
Nov 14, 2025	863	+1.29%	861	14,200	0	45,700	ー
Nov 7, 2025	852	-0.23%	851	18,300	0	45,800	ー
Oct 31, 2025	854	-2.73%	868	13,000	0	49,500	ー
Oct 24, 2025	878	+1.50%	863	49,100	0	51,200	ー
Oct 17, 2025	865	-0.35%	860	36,600	0	48,800	ー
Oct 10, 2025	868	-3.02%	898	142,500	0	53,400	ー
Oct 3, 2025	895	+5.05%	918	189,300	0	46,200	ー
Sep 26, 2025	852	-0.70%	856	10,300	0	15,500	ー
Sep 19, 2025	858	+1.66%	852	15,900	0	15,300	ー
Sep 12, 2025	844	-0.12%	846	17,500	0	17,600	ー
Sep 5, 2025	845	0.00%	846	17,800	0	15,800	ー
Aug 29, 2025	845	-2.87%	858	70,700	0	11,800	ー
Aug 22, 2025	870	+1.75%	866	28,700	0	13,100	ー
Aug 15, 2025	855	+0.12%	857	26,300	0	15,000	ー
Aug 8, 2025	854	+2.52%	842	26,700	0	17,900	ー
Aug 1, 2025	833	+1.34%	830	21,500	0	17,900	ー
Jul 25, 2025	822	+0.37%	820	14,800	0	19,900	ー
Jul 18, 2025	819	+0.61%	815	40,400	0	20,100	ー