About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
827
JPY
-3
(-0.36%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
975 JPY
52 Week Low Dec 13, 2024
828 JPY
Yearly High Jan 10, 2024
970 JPY
Yearly Low Dec 13, 2024
828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 828 831 826 827 -3 -0.36% 9,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 830 -0.12% 830 37,600
Dec 13, 2024 831 +0.24% 830 39,800 0 24,500
Dec 6, 2024 829 -0.96% 834 46,800 0 23,400
Nov 29, 2024 837 -0.48% 840 35,600 100 18,600 186.00
Nov 22, 2024 841 0.00% 842 29,900 100 17,500 175.00
Nov 15, 2024 841 -0.59% 842 32,200 0 20,000
Nov 8, 2024 846 +0.59% 845 28,100 0 20,400
Nov 1, 2024 841 -3.33% 851 132,500 0 19,100
Oct 25, 2024 870 -2.36% 882 39,800 0 8,900
Oct 18, 2024 891 -0.67% 892 37,500 0 7,000
Oct 11, 2024 897 -1.32% 900 36,500 0 8,200
Oct 4, 2024 909 +0.44% 903 15,000 0 7,100
Sep 27, 2024 905 -0.55% 906 11,600 0 6,400
Sep 20, 2024 910 +0.33% 907 14,500 0 6,200
Sep 13, 2024 907 0.00% 905 13,000 0 5,900
Sep 6, 2024 907 -0.33% 908 13,200 900 6,300 7.00
Aug 30, 2024 910 -1.73% 924 53,800 900 5,700 6.33
Aug 23, 2024 926 +0.98% 922 25,800 31,000 7,100 0.23
Aug 16, 2024 917 +0.44% 918 27,200 31,000 9,800 0.32
Aug 9, 2024 913 0.00% 905 82,600 21,700 9,700 0.45