kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
830
JPY
0
(0.00%)
Dec 5, 2:58 pm JST
5.36
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
829
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
958 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Oct 1, 2025
958 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 841 845 828 830 -11 -1.31% 31,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 854 870 823 841 -13 -1.52% 114,000
Oct, 2025 956 958 850 854 0 0.00% 428,100
Sep, 2025 846 859 840 854 +9 +1.07% 63,900
Aug, 2025 835 873 825 845 +12 +1.44% 157,500
Jul, 2025 858 885 809 833 -22 -2.57% 168,800
Jun, 2025 835 858 830 855 +20 +2.40% 107,500
May, 2025 799 835 770 835 +36 +4.51% 106,500
Apr, 2025 752 806 695 799 +47 +6.25% 267,000
Mar, 2025 752 769 730 752 0 0.00% 265,800
Feb, 2025 761 789 750 752 -7 -0.92% 183,300
Jan, 2025 819 837 755 759 -54 -6.64% 335,400
Dec, 2024 839 839 811 813 -24 -2.87% 202,900
Nov, 2024 842 854 837 837 -7 -0.83% 139,100
Oct, 2024 904 909 837 844 -60 -6.64% 244,500
Sep, 2024 912 912 901 904 -6 -0.66% 55,800
Aug, 2024 927 939 887 910 -15 -1.62% 205,000
Jul, 2024 952 952 908 925 -19 -2.01% 148,400
Jun, 2024 917 950 916 944 +28 +3.06% 68,600
May, 2024 909 928 901 916 +8 +0.88% 118,900
Apr, 2024 928 960 900 908 -17 -1.84% 175,300