kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
855
JPY
+2
(+0.23%)
Apr 30, 9:51 am JST
5.33
USD
Apr 29, 8:51 pm EDT
Result
PTS
outside of trading hours
852
Apr 30, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
958 JPY
52 Week Low May 2, 2025
770 JPY
Yearly High Jan 8, 2026
900 JPY
Yearly Low Jan 28, 2026
835 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 875 900 847 855 -35 -3.93% 212,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 855 890 842 890 +28 +3.25% 105,200
Feb, 2026 856 888 851 862 +7 +0.82% 150,800
Jan, 2026 881 900 835 855 -25 -2.84% 273,200
Dec, 2025 841 889 828 880 +39 +4.64% 157,400
Nov, 2025 854 870 823 841 -13 -1.52% 114,000
Oct, 2025 956 958 850 854 0 0.00% 428,100
Sep, 2025 846 859 840 854 +9 +1.07% 63,900
Aug, 2025 835 873 825 845 +12 +1.44% 157,500
Jul, 2025 858 885 809 833 -22 -2.57% 168,800
Jun, 2025 835 858 830 855 +20 +2.40% 107,500
May, 2025 799 835 770 835 +36 +4.51% 106,500
Apr, 2025 752 806 695 799 +47 +6.25% 267,000
Mar, 2025 752 769 730 752 0 0.00% 265,800
Feb, 2025 761 789 750 752 -7 -0.92% 183,300
Jan, 2025 819 837 755 759 -54 -6.64% 335,400
Dec, 2024 839 839 811 813 -24 -2.87% 202,900
Nov, 2024 842 854 837 837 -7 -0.83% 139,100
Oct, 2024 904 909 837 844 -60 -6.64% 244,500
Sep, 2024 912 912 901 904 -6 -0.66% 55,800
Aug, 2024 927 939 887 910 -15 -1.62% 205,000