Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 841 | 845 | 828 | 830 | -11 | -1.31% | 31,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 854 | 870 | 823 | 841 | -13 | -1.52% | 114,000 |
| Oct, 2025 | 956 | 958 | 850 | 854 | 0 | 0.00% | 428,100 |
| Sep, 2025 | 846 | 859 | 840 | 854 | +9 | +1.07% | 63,900 |
| Aug, 2025 | 835 | 873 | 825 | 845 | +12 | +1.44% | 157,500 |
| Jul, 2025 | 858 | 885 | 809 | 833 | -22 | -2.57% | 168,800 |
| Jun, 2025 | 835 | 858 | 830 | 855 | +20 | +2.40% | 107,500 |
| May, 2025 | 799 | 835 | 770 | 835 | +36 | +4.51% | 106,500 |
| Apr, 2025 | 752 | 806 | 695 | 799 | +47 | +6.25% | 267,000 |
| Mar, 2025 | 752 | 769 | 730 | 752 | 0 | 0.00% | 265,800 |
| Feb, 2025 | 761 | 789 | 750 | 752 | -7 | -0.92% | 183,300 |
| Jan, 2025 | 819 | 837 | 755 | 759 | -54 | -6.64% | 335,400 |
| Dec, 2024 | 839 | 839 | 811 | 813 | -24 | -2.87% | 202,900 |
| Nov, 2024 | 842 | 854 | 837 | 837 | -7 | -0.83% | 139,100 |
| Oct, 2024 | 904 | 909 | 837 | 844 | -60 | -6.64% | 244,500 |
| Sep, 2024 | 912 | 912 | 901 | 904 | -6 | -0.66% | 55,800 |
| Aug, 2024 | 927 | 939 | 887 | 910 | -15 | -1.62% | 205,000 |
| Jul, 2024 | 952 | 952 | 908 | 925 | -19 | -2.01% | 148,400 |
| Jun, 2024 | 917 | 950 | 916 | 944 | +28 | +3.06% | 68,600 |
| May, 2024 | 909 | 928 | 901 | 916 | +8 | +0.88% | 118,900 |
| Apr, 2024 | 928 | 960 | 900 | 908 | -17 | -1.84% | 175,300 |