About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
827
JPY
-3
(-0.36%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
975 JPY
52 Week Low Dec 13, 2024
828 JPY
Yearly High Jan 10, 2024
970 JPY
Yearly Low Dec 13, 2024
828 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 839 839 826 827 -10 -1.19% 142,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 842 854 837 837 -7 -0.83% 139,100
Oct, 2024 904 909 837 844 -60 -6.64% 244,500
Sep, 2024 912 912 901 904 -6 -0.66% 55,800
Aug, 2024 927 939 887 910 -15 -1.62% 205,000
Jul, 2024 952 952 908 925 -19 -2.01% 148,400
Jun, 2024 917 950 916 944 +28 +3.06% 68,600
May, 2024 909 928 901 916 +8 +0.88% 118,900
Apr, 2024 928 960 900 908 -17 -1.84% 175,300
Mar, 2024 917 928 913 925 +7 +0.76% 81,100
Feb, 2024 913 930 912 918 +6 +0.66% 102,100
Jan, 2024 946 970 910 912 -26 -2.77% 196,100
Dec, 2023 915 975 905 938 +25 +2.74% 142,700
Nov, 2023 907 920 900 913 +8 +0.88% 115,600
Oct, 2023 982 988 902 905 -83 -8.40% 253,900
Sep, 2023 999 1,008 987 988 -11 -1.10% 114,800
Aug, 2023 1,009 1,022 994 999 -9 -0.89% 252,500
Jul, 2023 1,043 1,049 1,003 1,008 -30 -2.89% 155,000
Jun, 2023 996 1,043 996 1,038 +42 +4.22% 94,900
May, 2023 999 1,030 995 996 0 0.00% 73,700
Apr, 2023 1,024 1,024 990 996 -34 -3.30% 154,500