Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 855 | 875 | 842 | 872 | +10 | +1.16% | 53,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 856 | 888 | 851 | 862 | +7 | +0.82% | 150,800 |
| Jan, 2026 | 881 | 900 | 835 | 855 | -25 | -2.84% | 273,200 |
| Dec, 2025 | 841 | 889 | 828 | 880 | +39 | +4.64% | 157,400 |
| Nov, 2025 | 854 | 870 | 823 | 841 | -13 | -1.52% | 114,000 |
| Oct, 2025 | 956 | 958 | 850 | 854 | 0 | 0.00% | 428,100 |
| Sep, 2025 | 846 | 859 | 840 | 854 | +9 | +1.07% | 63,900 |
| Aug, 2025 | 835 | 873 | 825 | 845 | +12 | +1.44% | 157,500 |
| Jul, 2025 | 858 | 885 | 809 | 833 | -22 | -2.57% | 168,800 |
| Jun, 2025 | 835 | 858 | 830 | 855 | +20 | +2.40% | 107,500 |
| May, 2025 | 799 | 835 | 770 | 835 | +36 | +4.51% | 106,500 |
| Apr, 2025 | 752 | 806 | 695 | 799 | +47 | +6.25% | 267,000 |
| Mar, 2025 | 752 | 769 | 730 | 752 | 0 | 0.00% | 265,800 |
| Feb, 2025 | 761 | 789 | 750 | 752 | -7 | -0.92% | 183,300 |
| Jan, 2025 | 819 | 837 | 755 | 759 | -54 | -6.64% | 335,400 |
| Dec, 2024 | 839 | 839 | 811 | 813 | -24 | -2.87% | 202,900 |
| Nov, 2024 | 842 | 854 | 837 | 837 | -7 | -0.83% | 139,100 |
| Oct, 2024 | 904 | 909 | 837 | 844 | -60 | -6.64% | 244,500 |
| Sep, 2024 | 912 | 912 | 901 | 904 | -6 | -0.66% | 55,800 |
| Aug, 2024 | 927 | 939 | 887 | 910 | -15 | -1.62% | 205,000 |
| Jul, 2024 | 952 | 952 | 908 | 925 | -19 | -2.01% | 148,400 |