Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 839 | 839 | 826 | 827 | -10 | -1.19% | 142,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 842 | 854 | 837 | 837 | -7 | -0.83% | 139,100 |
Oct, 2024 | 904 | 909 | 837 | 844 | -60 | -6.64% | 244,500 |
Sep, 2024 | 912 | 912 | 901 | 904 | -6 | -0.66% | 55,800 |
Aug, 2024 | 927 | 939 | 887 | 910 | -15 | -1.62% | 205,000 |
Jul, 2024 | 952 | 952 | 908 | 925 | -19 | -2.01% | 148,400 |
Jun, 2024 | 917 | 950 | 916 | 944 | +28 | +3.06% | 68,600 |
May, 2024 | 909 | 928 | 901 | 916 | +8 | +0.88% | 118,900 |
Apr, 2024 | 928 | 960 | 900 | 908 | -17 | -1.84% | 175,300 |
Mar, 2024 | 917 | 928 | 913 | 925 | +7 | +0.76% | 81,100 |
Feb, 2024 | 913 | 930 | 912 | 918 | +6 | +0.66% | 102,100 |
Jan, 2024 | 946 | 970 | 910 | 912 | -26 | -2.77% | 196,100 |
Dec, 2023 | 915 | 975 | 905 | 938 | +25 | +2.74% | 142,700 |
Nov, 2023 | 907 | 920 | 900 | 913 | +8 | +0.88% | 115,600 |
Oct, 2023 | 982 | 988 | 902 | 905 | -83 | -8.40% | 253,900 |
Sep, 2023 | 999 | 1,008 | 987 | 988 | -11 | -1.10% | 114,800 |
Aug, 2023 | 1,009 | 1,022 | 994 | 999 | -9 | -0.89% | 252,500 |
Jul, 2023 | 1,043 | 1,049 | 1,003 | 1,008 | -30 | -2.89% | 155,000 |
Jun, 2023 | 996 | 1,043 | 996 | 1,038 | +42 | +4.22% | 94,900 |
May, 2023 | 999 | 1,030 | 995 | 996 | 0 | 0.00% | 73,700 |
Apr, 2023 | 1,024 | 1,024 | 990 | 996 | -34 | -3.30% | 154,500 |