FELISSIMO CORPORATION(3396) Historical

52 Week High Oct 1, 2025

958 JPY

52 Week Low May 2, 2025

770 JPY

Yearly High Jan 8, 2026

900 JPY

Yearly Low Jan 28, 2026

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	853	859	850	853	+1	+0.12%	11,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	878	878	847	852	-23	-2.63%	29,700
Apr 17, 2026	873	879	871	875	+3	+0.34%	18,200
Apr 10, 2026	874	900	860	872	+1	+0.11%	109,700
Apr 3, 2026	865	890	861	871	-9	-1.02%	57,100
Mar 27, 2026	871	880	860	880	+5	+0.57%	20,900
Mar 19, 2026	878	880	872	875	+3	+0.34%	21,600
Mar 13, 2026	850	875	847	872	+13	+1.51%	19,900
Mar 6, 2026	855	865	842	859	-3	-0.35%	31,100
Feb 27, 2026	882	885	860	862	-17	-1.93%	48,200
Feb 20, 2026	872	888	869	879	+13	+1.50%	52,000
Feb 13, 2026	875	878	865	866	-3	-0.35%	18,300
Feb 6, 2026	856	872	851	869	+14	+1.64%	32,300
Jan 30, 2026	859	861	835	855	-5	-0.58%	37,900
Jan 23, 2026	879	882	856	860	-10	-1.15%	51,600
Jan 16, 2026	881	881	847	870	-22	-2.47%	105,600
Jan 9, 2026	881	900	878	892	+12	+1.36%	78,100
Dec 30, 2025	875	889	870	880	+5	+0.57%	23,100
Dec 26, 2025	847	875	845	875	+28	+3.31%	44,800
Dec 19, 2025	832	854	832	847	+13	+1.56%	39,200
Dec 12, 2025	834	835	830	834	+1	+0.12%	18,800