kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
830
JPY
0
(0.00%)
Dec 5, 2:58 pm JST
5.36
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
829
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
958 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Oct 1, 2025
958 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 841 845 828 830 -11 -1.31% 31,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 828 844 823 841 +10 +1.20% 26,100
Nov 21, 2025 870 870 828 831 -32 -3.71% 55,400
Nov 14, 2025 859 868 852 863 +11 +1.29% 14,200
Nov 7, 2025 854 858 846 852 -2 -0.23% 18,300
Oct 31, 2025 880 880 854 854 -24 -2.73% 13,000
Oct 24, 2025 863 880 858 878 +13 +1.50% 49,100
Oct 17, 2025 855 874 850 865 -3 -0.35% 36,600
Oct 10, 2025 901 937 860 868 -27 -3.02% 142,500
Oct 3, 2025 853 958 853 895 +43 +5.05% 189,300
Sep 26, 2025 858 859 852 852 -6 -0.70% 10,300
Sep 19, 2025 844 858 844 858 +14 +1.66% 15,900
Sep 12, 2025 852 855 840 844 -1 -0.12% 17,500
Sep 5, 2025 846 853 842 845 0 0.00% 17,800
Aug 29, 2025 871 873 825 845 -25 -2.87% 70,700
Aug 22, 2025 857 870 857 870 +15 +1.75% 28,700
Aug 15, 2025 859 865 854 855 +1 +0.12% 26,300
Aug 8, 2025 837 854 833 854 +21 +2.52% 26,700
Aug 1, 2025 823 836 823 833 +11 +1.34% 21,500
Jul 25, 2025 823 824 815 822 +3 +0.37% 14,800
Jul 18, 2025 820 822 809 819 +5 +0.61% 40,400