Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 828 | 831 | 826 | 827 | -3 | -0.36% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 831 | 834 | 828 | 830 | -1 | -0.12% | 37,600 |
Dec 13, 2024 | 830 | 833 | 828 | 831 | +2 | +0.24% | 39,800 |
Dec 6, 2024 | 839 | 839 | 829 | 829 | -8 | -0.96% | 46,800 |
Nov 29, 2024 | 843 | 848 | 837 | 837 | -4 | -0.48% | 35,600 |
Nov 22, 2024 | 842 | 849 | 839 | 841 | 0 | 0.00% | 29,900 |
Nov 15, 2024 | 848 | 848 | 837 | 841 | -5 | -0.59% | 32,200 |
Nov 8, 2024 | 847 | 854 | 841 | 846 | +5 | +0.59% | 28,100 |
Nov 1, 2024 | 870 | 872 | 837 | 841 | -29 | -3.33% | 132,500 |
Oct 25, 2024 | 890 | 890 | 870 | 870 | -21 | -2.36% | 39,800 |
Oct 18, 2024 | 897 | 898 | 890 | 891 | -6 | -0.67% | 37,500 |
Oct 11, 2024 | 906 | 909 | 897 | 897 | -12 | -1.32% | 36,500 |
Oct 4, 2024 | 905 | 909 | 901 | 909 | +4 | +0.44% | 15,000 |
Sep 27, 2024 | 910 | 910 | 904 | 905 | -5 | -0.55% | 11,600 |
Sep 20, 2024 | 907 | 910 | 901 | 910 | +3 | +0.33% | 14,500 |
Sep 13, 2024 | 906 | 907 | 903 | 907 | 0 | 0.00% | 13,000 |
Sep 6, 2024 | 912 | 912 | 905 | 907 | -3 | -0.33% | 13,200 |
Aug 30, 2024 | 930 | 939 | 908 | 910 | -16 | -1.73% | 53,800 |
Aug 23, 2024 | 917 | 930 | 914 | 926 | +9 | +0.98% | 25,800 |
Aug 16, 2024 | 913 | 925 | 913 | 917 | +4 | +0.44% | 27,200 |
Aug 9, 2024 | 908 | 918 | 887 | 913 | 0 | 0.00% | 82,600 |