Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 774 | 806 | 768 | 806 | +35 | +4.54% | 73,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 765 | 772 | 754 | 771 | +6 | +0.78% | 27,400 |
Apr 18, 2025 | 735 | 772 | 735 | 765 | +30 | +4.08% | 41,200 |
Apr 11, 2025 | 729 | 759 | 695 | 735 | +3 | +0.41% | 104,300 |
Apr 4, 2025 | 744 | 769 | 732 | 732 | -9 | -1.21% | 84,400 |
Mar 28, 2025 | 740 | 743 | 736 | 741 | +1 | +0.14% | 42,400 |
Mar 21, 2025 | 738 | 742 | 734 | 740 | +2 | +0.27% | 64,800 |
Mar 14, 2025 | 741 | 743 | 733 | 738 | +1 | +0.14% | 43,100 |
Mar 7, 2025 | 752 | 755 | 730 | 737 | -15 | -1.99% | 76,400 |
Feb 28, 2025 | 777 | 777 | 750 | 752 | -14 | -1.83% | 44,200 |
Feb 21, 2025 | 784 | 785 | 765 | 766 | -16 | -2.05% | 35,200 |
Feb 14, 2025 | 769 | 789 | 768 | 782 | +16 | +2.09% | 30,400 |
Feb 7, 2025 | 761 | 770 | 752 | 766 | +7 | +0.92% | 73,500 |
Jan 31, 2025 | 799 | 805 | 755 | 759 | -35 | -4.41% | 173,400 |
Jan 24, 2025 | 800 | 800 | 792 | 794 | -4 | -0.50% | 44,200 |
Jan 17, 2025 | 821 | 821 | 795 | 798 | -23 | -2.80% | 62,900 |
Jan 10, 2025 | 819 | 837 | 810 | 821 | +8 | +0.98% | 54,900 |
Dec 30, 2024 | 816 | 818 | 813 | 813 | +1 | +0.12% | 8,000 |
Dec 27, 2024 | 828 | 831 | 811 | 812 | -18 | -2.17% | 70,700 |
Dec 20, 2024 | 831 | 834 | 828 | 830 | -1 | -0.12% | 37,600 |
Dec 13, 2024 | 830 | 833 | 828 | 831 | +2 | +0.24% | 39,800 |