About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
827
JPY
-3
(-0.36%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
975 JPY
52 Week Low Dec 13, 2024
828 JPY
Yearly High Jan 10, 2024
970 JPY
Yearly Low Dec 13, 2024
828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 828 831 826 827 -3 -0.36% 18,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 831 834 828 830 -1 -0.12% 37,600
Dec 13, 2024 830 833 828 831 +2 +0.24% 39,800
Dec 6, 2024 839 839 829 829 -8 -0.96% 46,800
Nov 29, 2024 843 848 837 837 -4 -0.48% 35,600
Nov 22, 2024 842 849 839 841 0 0.00% 29,900
Nov 15, 2024 848 848 837 841 -5 -0.59% 32,200
Nov 8, 2024 847 854 841 846 +5 +0.59% 28,100
Nov 1, 2024 870 872 837 841 -29 -3.33% 132,500
Oct 25, 2024 890 890 870 870 -21 -2.36% 39,800
Oct 18, 2024 897 898 890 891 -6 -0.67% 37,500
Oct 11, 2024 906 909 897 897 -12 -1.32% 36,500
Oct 4, 2024 905 909 901 909 +4 +0.44% 15,000
Sep 27, 2024 910 910 904 905 -5 -0.55% 11,600
Sep 20, 2024 907 910 901 910 +3 +0.33% 14,500
Sep 13, 2024 906 907 903 907 0 0.00% 13,000
Sep 6, 2024 912 912 905 907 -3 -0.33% 13,200
Aug 30, 2024 930 939 908 910 -16 -1.73% 53,800
Aug 23, 2024 917 930 914 926 +9 +0.98% 25,800
Aug 16, 2024 913 925 913 917 +4 +0.44% 27,200
Aug 9, 2024 908 918 887 913 0 0.00% 82,600