FELISSIMO CORPORATION(3396) Historical

52 Week High Oct 1, 2025

958 JPY

52 Week Low Apr 7, 2025

695 JPY

Yearly High Oct 1, 2025

958 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	859	861	835	848	-12	-1.40%	38,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	879	882	856	860	-10	-1.15%	51,600
Jan 16, 2026	881	881	847	870	-22	-2.47%	105,600
Jan 9, 2026	881	900	878	892	+12	+1.36%	78,100
Dec 30, 2025	875	889	870	880	+5	+0.57%	23,100
Dec 26, 2025	847	875	845	875	+28	+3.31%	44,800
Dec 19, 2025	832	854	832	847	+13	+1.56%	39,200
Dec 12, 2025	834	835	830	834	+1	+0.12%	18,800
Dec 5, 2025	841	845	828	833	-8	-0.95%	31,500
Nov 28, 2025	828	844	823	841	+10	+1.20%	26,100
Nov 21, 2025	870	870	828	831	-32	-3.71%	55,400
Nov 14, 2025	859	868	852	863	+11	+1.29%	14,200
Nov 7, 2025	854	858	846	852	-2	-0.23%	18,300
Oct 31, 2025	880	880	854	854	-24	-2.73%	13,000
Oct 24, 2025	863	880	858	878	+13	+1.50%	49,100
Oct 17, 2025	855	874	850	865	-3	-0.35%	36,600
Oct 10, 2025	901	937	860	868	-27	-3.02%	142,500
Oct 3, 2025	853	958	853	895	+43	+5.05%	189,300
Sep 26, 2025	858	859	852	852	-6	-0.70%	10,300
Sep 19, 2025	844	858	844	858	+14	+1.66%	15,900
Sep 12, 2025	852	855	840	844	-1	-0.12%	17,500