FELISSIMO CORPORATION(3396) Historical

52 Week High Oct 1, 2025

958 JPY

52 Week Low Apr 7, 2025

695 JPY

Yearly High Oct 1, 2025

958 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	874	875	871	872	-1	-0.11%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	850	875	847	872	+13	+1.51%	19,900
Mar 6, 2026	855	865	842	859	-3	-0.35%	31,100
Feb 27, 2026	882	885	860	862	-17	-1.93%	48,200
Feb 20, 2026	872	888	869	879	+13	+1.50%	52,000
Feb 13, 2026	875	878	865	866	-3	-0.35%	18,300
Feb 6, 2026	856	872	851	869	+14	+1.64%	32,300
Jan 30, 2026	859	861	835	855	-5	-0.58%	37,900
Jan 23, 2026	879	882	856	860	-10	-1.15%	51,600
Jan 16, 2026	881	881	847	870	-22	-2.47%	105,600
Jan 9, 2026	881	900	878	892	+12	+1.36%	78,100
Dec 30, 2025	875	889	870	880	+5	+0.57%	23,100
Dec 26, 2025	847	875	845	875	+28	+3.31%	44,800
Dec 19, 2025	832	854	832	847	+13	+1.56%	39,200
Dec 12, 2025	834	835	830	834	+1	+0.12%	18,800
Dec 5, 2025	841	845	828	833	-8	-0.95%	31,500
Nov 28, 2025	828	844	823	841	+10	+1.20%	26,100
Nov 21, 2025	870	870	828	831	-32	-3.71%	55,400
Nov 14, 2025	859	868	852	863	+11	+1.29%	14,200
Nov 7, 2025	854	858	846	852	-2	-0.23%	18,300
Oct 31, 2025	880	880	854	854	-24	-2.73%	13,000