About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
806
JPY
+35
(+4.54%)
Apr 28, 3:30 pm JST
5.60
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
793.4
Apr 28, 8:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
952 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Jan 9, 2025
837 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 774 806 768 806 +35 +4.54% 73,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 765 772 754 771 +6 +0.78% 27,400
Apr 18, 2025 735 772 735 765 +30 +4.08% 41,200
Apr 11, 2025 729 759 695 735 +3 +0.41% 104,300
Apr 4, 2025 744 769 732 732 -9 -1.21% 84,400
Mar 28, 2025 740 743 736 741 +1 +0.14% 42,400
Mar 21, 2025 738 742 734 740 +2 +0.27% 64,800
Mar 14, 2025 741 743 733 738 +1 +0.14% 43,100
Mar 7, 2025 752 755 730 737 -15 -1.99% 76,400
Feb 28, 2025 777 777 750 752 -14 -1.83% 44,200
Feb 21, 2025 784 785 765 766 -16 -2.05% 35,200
Feb 14, 2025 769 789 768 782 +16 +2.09% 30,400
Feb 7, 2025 761 770 752 766 +7 +0.92% 73,500
Jan 31, 2025 799 805 755 759 -35 -4.41% 173,400
Jan 24, 2025 800 800 792 794 -4 -0.50% 44,200
Jan 17, 2025 821 821 795 798 -23 -2.80% 62,900
Jan 10, 2025 819 837 810 821 +8 +0.98% 54,900
Dec 30, 2024 816 818 813 813 +1 +0.12% 8,000
Dec 27, 2024 828 831 811 812 -18 -2.17% 70,700
Dec 20, 2024 831 834 828 830 -1 -0.12% 37,600
Dec 13, 2024 830 833 828 831 +2 +0.24% 39,800