Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 841 | 845 | 828 | 830 | -11 | -1.31% | 31,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 828 | 844 | 823 | 841 | +10 | +1.20% | 26,100 |
| Nov 21, 2025 | 870 | 870 | 828 | 831 | -32 | -3.71% | 55,400 |
| Nov 14, 2025 | 859 | 868 | 852 | 863 | +11 | +1.29% | 14,200 |
| Nov 7, 2025 | 854 | 858 | 846 | 852 | -2 | -0.23% | 18,300 |
| Oct 31, 2025 | 880 | 880 | 854 | 854 | -24 | -2.73% | 13,000 |
| Oct 24, 2025 | 863 | 880 | 858 | 878 | +13 | +1.50% | 49,100 |
| Oct 17, 2025 | 855 | 874 | 850 | 865 | -3 | -0.35% | 36,600 |
| Oct 10, 2025 | 901 | 937 | 860 | 868 | -27 | -3.02% | 142,500 |
| Oct 3, 2025 | 853 | 958 | 853 | 895 | +43 | +5.05% | 189,300 |
| Sep 26, 2025 | 858 | 859 | 852 | 852 | -6 | -0.70% | 10,300 |
| Sep 19, 2025 | 844 | 858 | 844 | 858 | +14 | +1.66% | 15,900 |
| Sep 12, 2025 | 852 | 855 | 840 | 844 | -1 | -0.12% | 17,500 |
| Sep 5, 2025 | 846 | 853 | 842 | 845 | 0 | 0.00% | 17,800 |
| Aug 29, 2025 | 871 | 873 | 825 | 845 | -25 | -2.87% | 70,700 |
| Aug 22, 2025 | 857 | 870 | 857 | 870 | +15 | +1.75% | 28,700 |
| Aug 15, 2025 | 859 | 865 | 854 | 855 | +1 | +0.12% | 26,300 |
| Aug 8, 2025 | 837 | 854 | 833 | 854 | +21 | +2.52% | 26,700 |
| Aug 1, 2025 | 823 | 836 | 823 | 833 | +11 | +1.34% | 21,500 |
| Jul 25, 2025 | 823 | 824 | 815 | 822 | +3 | +0.37% | 14,800 |
| Jul 18, 2025 | 820 | 822 | 809 | 819 | +5 | +0.61% | 40,400 |