FELISSIMO CORPORATION(3396) Historical

52 Week High Oct 1, 2025

958 JPY

52 Week Low Apr 7, 2025

695 JPY

Yearly High Oct 1, 2025

958 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	834	835	833	834	+3	+0.36%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	937	940	937	939	+2	+0.21%	3,400
Jul 19, 2024	936	940	936	937	-4	-0.43%	8,300
Jul 18, 2024	939	942	937	941	+2	+0.21%	7,200
Jul 17, 2024	938	941	935	939	+4	+0.43%	4,100
Jul 16, 2024	940	940	935	935	-5	-0.53%	5,300
Jul 12, 2024	940	945	938	940	-4	-0.42%	6,800
Jul 11, 2024	944	944	941	944	+3	+0.32%	4,000
Jul 10, 2024	942	944	940	941	-1	-0.11%	4,200
Jul 9, 2024	946	946	940	942	-4	-0.42%	4,700
Jul 8, 2024	940	946	938	946	+4	+0.42%	6,900
Jul 5, 2024	945	947	941	942	-3	-0.32%	6,900
Jul 4, 2024	948	948	940	945	0	0.00%	8,000
Jul 3, 2024	949	949	944	945	+2	+0.21%	2,200
Jul 2, 2024	948	948	941	943	+1	+0.11%	3,200
Jul 1, 2024	952	952	942	942	-2	-0.21%	5,800
Jun 28, 2024	949	949	942	944	+3	+0.32%	4,500
Jun 27, 2024	941	944	941	941	-2	-0.21%	4,100
Jun 26, 2024	937	943	937	943	+6	+0.64%	1,800
Jun 25, 2024	936	942	935	937	ー	ー%	3,000