Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 834 | 835 | 833 | 834 | +3 | +0.36% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 846 | 848 | 841 | 847 | -1 | -0.12% | 2,700 |
| Sep 10, 2025 | 843 | 848 | 840 | 848 | +5 | +0.59% | 3,700 |
| Sep 9, 2025 | 846 | 848 | 842 | 843 | -3 | -0.35% | 2,900 |
| Sep 8, 2025 | 852 | 855 | 845 | 846 | +1 | +0.12% | 5,300 |
| Sep 5, 2025 | 845 | 850 | 845 | 845 | +1 | +0.12% | 2,700 |
| Sep 4, 2025 | 842 | 849 | 842 | 844 | +2 | +0.24% | 2,600 |
| Sep 3, 2025 | 845 | 847 | 842 | 842 | -3 | -0.36% | 3,200 |
| Sep 2, 2025 | 847 | 850 | 845 | 845 | -4 | -0.47% | 3,800 |
| Sep 1, 2025 | 846 | 853 | 845 | 849 | +4 | +0.47% | 5,500 |
| Aug 29, 2025 | 843 | 848 | 843 | 845 | +2 | +0.24% | 5,800 |
| Aug 28, 2025 | 828 | 849 | 825 | 843 | -30 | -3.44% | 17,200 |
| Aug 27, 2025 | 870 | 873 | 865 | 873 | +8 | +0.92% | 24,400 |
| Aug 26, 2025 | 870 | 871 | 865 | 865 | -5 | -0.57% | 13,500 |
| Aug 25, 2025 | 871 | 872 | 868 | 870 | 0 | 0.00% | 9,800 |
| Aug 22, 2025 | 867 | 870 | 867 | 870 | +3 | +0.35% | 5,200 |
| Aug 21, 2025 | 869 | 869 | 867 | 867 | 0 | 0.00% | 3,600 |
| Aug 20, 2025 | 868 | 869 | 867 | 867 | -1 | -0.12% | 7,200 |
| Aug 19, 2025 | 865 | 868 | 862 | 868 | +8 | +0.93% | 5,800 |
| Aug 18, 2025 | 857 | 864 | 857 | 860 | +5 | +0.58% | 6,900 |
| Aug 15, 2025 | 855 | 857 | 854 | 855 | 0 | 0.00% | 3,900 |