kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
834
JPY
+3
(+0.36%)
Dec 12, 3:30 pm JST
5.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
958 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Oct 1, 2025
958 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 834 835 833 834 +3 +0.36% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 846 848 841 847 -1 -0.12% 2,700
Sep 10, 2025 843 848 840 848 +5 +0.59% 3,700
Sep 9, 2025 846 848 842 843 -3 -0.35% 2,900
Sep 8, 2025 852 855 845 846 +1 +0.12% 5,300
Sep 5, 2025 845 850 845 845 +1 +0.12% 2,700
Sep 4, 2025 842 849 842 844 +2 +0.24% 2,600
Sep 3, 2025 845 847 842 842 -3 -0.36% 3,200
Sep 2, 2025 847 850 845 845 -4 -0.47% 3,800
Sep 1, 2025 846 853 845 849 +4 +0.47% 5,500
Aug 29, 2025 843 848 843 845 +2 +0.24% 5,800
Aug 28, 2025 828 849 825 843 -30 -3.44% 17,200
Aug 27, 2025 870 873 865 873 +8 +0.92% 24,400
Aug 26, 2025 870 871 865 865 -5 -0.57% 13,500
Aug 25, 2025 871 872 868 870 0 0.00% 9,800
Aug 22, 2025 867 870 867 870 +3 +0.35% 5,200
Aug 21, 2025 869 869 867 867 0 0.00% 3,600
Aug 20, 2025 868 869 867 867 -1 -0.12% 7,200
Aug 19, 2025 865 868 862 868 +8 +0.93% 5,800
Aug 18, 2025 857 864 857 860 +5 +0.58% 6,900
Aug 15, 2025 855 857 854 855 0 0.00% 3,900