FELISSIMO CORPORATION(3396) Historical

52 Week High Oct 1, 2025

958 JPY

52 Week Low May 2, 2025

770 JPY

Yearly High Jan 8, 2026

900 JPY

Yearly Low Jan 28, 2026

835 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	881	900	835	853	-27	-3.07%	743,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	819	958	695	880	+67	+8.24%	2,355,200
2024	946	970	811	813	-125	-13.33%	1,737,800
2023	1,015	1,049	900	938	-77	-7.59%	1,732,000
2022	1,375	1,409	962	1,015	-360	-26.18%	2,996,200
2021	1,490	1,919	1,216	1,375	-115	-7.72%	5,170,100
2020	1,048	1,673	752	1,490	+435	+41.23%	2,714,600
2019	1,215	1,217	880	1,055	-161	-13.24%	1,379,300
2018	1,365	1,611	1,111	1,216	-149	-10.92%	1,868,500
2017	1,027	1,474	980	1,365	+341	+33.30%	2,738,700
2016	1,121	1,189	901	1,024	-97	-8.65%	2,092,700
2015	1,018	1,366	960	1,121	+101	+9.90%	2,877,600
2014	1,007	2,149	962	1,020	+15	+1.49%	7,108,000
2013	1,090	1,224	960	1,005	-80	-7.37%	1,795,200
2012	972	1,199	972	1,085	+117	+12.09%	1,311,200
2011	1,031	1,233	776	968	-63	-6.11%	1,138,100
2010	1,285	1,380	968	1,031	-224	-17.85%	1,453,300
2009	2,060	2,060	1,225	1,255	-800	-38.93%	1,879,400
2008	2,000	2,300	1,345	2,055	+55	+2.75%	2,579,300
2007	2,825	3,500	1,600	2,000	-795	-28.44%	3,467,300
2006	4,000	4,060	2,700	2,795	ー	ー%	11,465,100