About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
827
JPY
-3
(-0.36%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
975 JPY
52 Week Low Dec 13, 2024
828 JPY
Yearly High Jan 10, 2024
970 JPY
Yearly Low Dec 13, 2024
828 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 946 970 826 827 -111 -11.83% 1,677,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,015 1,049 900 938 -77 -7.59% 1,732,000
2022 1,375 1,409 962 1,015 -360 -26.18% 2,996,200
2021 1,490 1,919 1,216 1,375 -115 -7.72% 5,170,100
2020 1,048 1,673 752 1,490 +435 +41.23% 2,714,600
2019 1,215 1,217 880 1,055 -161 -13.24% 1,379,300
2018 1,365 1,611 1,111 1,216 -149 -10.92% 1,868,500
2017 1,027 1,474 980 1,365 +341 +33.30% 2,738,700
2016 1,121 1,189 901 1,024 -97 -8.65% 2,092,700
2015 1,018 1,366 960 1,121 +101 +9.90% 2,877,600
2014 1,007 2,149 962 1,020 +15 +1.49% 7,108,000
2013 1,090 1,224 960 1,005 -80 -7.37% 1,795,200
2012 972 1,199 972 1,085 +117 +12.09% 1,311,200
2011 1,031 1,233 776 968 -63 -6.11% 1,138,100
2010 1,285 1,380 968 1,031 -224 -17.85% 1,453,300
2009 2,060 2,060 1,225 1,255 -800 -38.93% 1,879,400
2008 2,000 2,300 1,345 2,055 +55 +2.75% 2,579,300
2007 2,825 3,500 1,600 2,000 -795 -28.44% 3,467,300
2006 4,000 4,060 2,700 2,795 ー ー% 11,465,100