Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 834 | 835 | 833 | 834 | +3 | +0.36% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 858 | 867 | 858 | 860 | +5 | +0.58% | 2,300 |
| Nov 11, 2025 | 858 | 867 | 855 | 855 | -3 | -0.35% | 5,900 |
| Nov 10, 2025 | 859 | 859 | 852 | 858 | +6 | +0.70% | 2,800 |
| Nov 7, 2025 | 853 | 854 | 850 | 852 | +1 | +0.12% | 2,500 |
| Nov 6, 2025 | 851 | 854 | 851 | 851 | 0 | 0.00% | 2,000 |
| Nov 5, 2025 | 856 | 856 | 846 | 851 | -1 | -0.12% | 4,200 |
| Nov 4, 2025 | 854 | 858 | 850 | 852 | -2 | -0.23% | 9,600 |
| Oct 31, 2025 | 857 | 862 | 854 | 854 | -5 | -0.58% | 2,200 |
| Oct 30, 2025 | 866 | 866 | 859 | 859 | -7 | -0.81% | 3,200 |
| Oct 29, 2025 | 871 | 874 | 866 | 866 | -5 | -0.57% | 1,400 |
| Oct 28, 2025 | 880 | 880 | 871 | 871 | -7 | -0.80% | 1,700 |
| Oct 27, 2025 | 880 | 880 | 865 | 878 | 0 | 0.00% | 4,500 |
| Oct 24, 2025 | 862 | 880 | 862 | 878 | +16 | +1.86% | 5,200 |
| Oct 23, 2025 | 860 | 862 | 858 | 862 | +2 | +0.23% | 2,000 |
| Oct 22, 2025 | 861 | 866 | 858 | 860 | -2 | -0.23% | 4,700 |
| Oct 21, 2025 | 859 | 868 | 859 | 862 | +1 | +0.12% | 19,500 |
| Oct 20, 2025 | 863 | 873 | 859 | 861 | -4 | -0.46% | 17,700 |
| Oct 17, 2025 | 863 | 865 | 855 | 865 | +2 | +0.23% | 3,400 |
| Oct 16, 2025 | 861 | 863 | 850 | 863 | +2 | +0.23% | 5,700 |
| Oct 15, 2025 | 869 | 869 | 861 | 861 | -3 | -0.35% | 12,900 |