kabutan

FELISSIMO CORPORATION(3396) Historical

3396
TSE Standard
FELISSIMO CORPORATION
834
JPY
+3
(+0.36%)
Dec 12, 3:30 pm JST
5.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
958 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Oct 1, 2025
958 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 834 835 833 834 +3 +0.36% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 858 867 858 860 +5 +0.58% 2,300
Nov 11, 2025 858 867 855 855 -3 -0.35% 5,900
Nov 10, 2025 859 859 852 858 +6 +0.70% 2,800
Nov 7, 2025 853 854 850 852 +1 +0.12% 2,500
Nov 6, 2025 851 854 851 851 0 0.00% 2,000
Nov 5, 2025 856 856 846 851 -1 -0.12% 4,200
Nov 4, 2025 854 858 850 852 -2 -0.23% 9,600
Oct 31, 2025 857 862 854 854 -5 -0.58% 2,200
Oct 30, 2025 866 866 859 859 -7 -0.81% 3,200
Oct 29, 2025 871 874 866 866 -5 -0.57% 1,400
Oct 28, 2025 880 880 871 871 -7 -0.80% 1,700
Oct 27, 2025 880 880 865 878 0 0.00% 4,500
Oct 24, 2025 862 880 862 878 +16 +1.86% 5,200
Oct 23, 2025 860 862 858 862 +2 +0.23% 2,000
Oct 22, 2025 861 866 858 860 -2 -0.23% 4,700
Oct 21, 2025 859 868 859 862 +1 +0.12% 19,500
Oct 20, 2025 863 873 859 861 -4 -0.46% 17,700
Oct 17, 2025 863 865 855 865 +2 +0.23% 3,400
Oct 16, 2025 861 863 850 863 +2 +0.23% 5,700
Oct 15, 2025 869 869 861 861 -3 -0.35% 12,900