TSURUHA HOLDINGS INC.(3391) Historical

52 Week High May 26, 2025

12,050 JPY

52 Week Low Dec 25, 2024

7,963 JPY

Yearly High May 26, 2025

12,050 JPY

Yearly Low Jan 6, 2025

8,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	11,220	11,325	11,200	11,305	+60	+0.53%	75,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 14, 2025	9,371	+0.69%	9,279	996,700	2,100	41,000	19.52
Mar 7, 2025	9,307	+1.43%	9,285	1,019,000	1,900	42,700	22.47
Feb 28, 2025	9,176	-2.35%	9,370	1,284,200	5,400	42,200	7.81
Feb 21, 2025	9,397	+1.94%	9,307	941,200	260,900	51,600	0.20
Feb 14, 2025	9,218	+0.91%	9,238	651,300	105,500	53,900	0.51
Feb 7, 2025	9,135	-3.90%	9,264	877,200	33,500	48,700	1.45
Jan 31, 2025	9,506	+6.11%	9,433	2,423,600	9,300	45,200	4.86
Jan 24, 2025	8,959	+1.96%	8,893	1,111,800	6,300	54,300	8.62
Jan 17, 2025	8,787	+1.58%	8,727	1,178,800	6,500	70,700	10.88
Jan 10, 2025	8,650	-0.86%	8,604	1,439,300	5,900	73,200	12.41
Dec 30, 2024	8,725	+6.20%	8,663	603,300	ー	ー	ー
Dec 27, 2024	8,216	+2.47%	8,094	951,200	4,600	83,700	18.20
Dec 20, 2024	8,018	-3.78%	8,222	1,054,100	8,300	92,000	11.08
Dec 13, 2024	8,333	-1.44%	8,441	676,100	7,100	81,000	11.41
Dec 6, 2024	8,455	+1.98%	8,373	791,700	7,100	84,900	11.96
Nov 29, 2024	8,291	+2.36%	8,178	627,200	7,000	87,500	12.50
Nov 22, 2024	8,100	-2.29%	8,154	726,600	6,700	101,400	15.13
Nov 15, 2024	8,290	-3.15%	8,456	555,100	6,400	94,000	14.69
Nov 8, 2024	8,560	+1.05%	8,584	372,000	6,200	93,900	15.15
Nov 1, 2024	8,471	+0.22%	8,501	548,200	6,200	100,900	16.27